NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $119 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 3,733 Value ($000) $138 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 3,578 Value ($000) $155 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 3,576 Value ($000) $149 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 3,906 Value ($000) $167 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 4,203 Value ($000) $197 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 4,542 Value ($000) $233 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 5,249 Value ($000) $249 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 10,838 Value ($000) $539 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 11,334 Value ($000) $533 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 11,829 Value ($000) $572 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 12,752 Value ($000) $672 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 20,307 Value ($000) $945 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 25,108 Value ($000) $968 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 29,637 Value ($000) $1,449 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 31,507 Value ($000) $1,370 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 40,202 Value ($000) $1,823 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 4,123 Value ($000) $215 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 2,427 Value ($000) $115 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 2,248 Value ($000) $110 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 1,252 Value ($000) $106 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 1,368 Value ($000) $92 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,332 Value ($000) $82 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 1,416 Value ($000) $60 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 1,335 Value ($000) $69 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 1,083 Value ($000) $48 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 64 Value ($000) $2 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 20,929 Value ($000) $1,210 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 21,152 Value ($000) $1,520 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 196 Value ($000) $23 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 196 Value ($000) $21 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 61 Value ($000) $5 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 61 Value ($000) $7 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 416 Value ($000) $51 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 1,218 Value ($000) $115 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 1,218 Value ($000) $102 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 149 Value ($000) $7 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 555 Value ($000) $24 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 716 Value ($000) $44 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 1,522 Value ($000) $64 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 1,522 Value ($000) $70 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 1,522 Value ($000) $46 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 1,522 Value ($000) $34 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 1,302 Value ($000) $32 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 1,302 Value ($000) $30 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 406 Value ($000) $8 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 406 Value ($000) $8 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 406 Value ($000) $8 Avg Close $7.96 Range $7.19 - $8.51