NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,410 Value ($000) $269 Avg Close $44.65 Range $40.82 - $49.22
Q2 2023
Shares 45 Value ($000) $2 Avg Close $46.85 Range $44.01 - $50.42
Q4 2022
Shares 881 Value ($000) $41 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 9,828 Value ($000) $379 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 2,115 Value ($000) $104 Avg Close $43.53 Range $39.74 - $47.78
Q1 2020
Shares 157 Value ($000) $7 Avg Close $18.05 Range $14.74 - $21.24
Q1 2019
Shares 956 Value ($000) $55 Avg Close $29.37 Range $20.86 - $35.04
Q2 2017
Shares 139 Value ($000) $13 Avg Close $35.22 Range $32.12 - $38.20
Q3 2016
Shares 3,004 Value ($000) $132 Avg Close $20.58 Range $14.97 - $24.75