NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,448 Value ($000) $524 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 17,273 Value ($000) $637 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 19,019 Value ($000) $824 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 18,266 Value ($000) $758 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 16,903 Value ($000) $721 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 20,202 Value ($000) $948 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 19,564 Value ($000) $1,003 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 22,767 Value ($000) $1,081 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 42,321 Value ($000) $2,104 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 34,097 Value ($000) $1,603 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 24,885 Value ($000) $1,203 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 24,442 Value ($000) $1,289 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 21,228 Value ($000) $988 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 18,042 Value ($000) $695 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 20,286 Value ($000) $993 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 24,987 Value ($000) $1,087 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 27,396 Value ($000) $1,242 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 28,172 Value ($000) $1,479 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 28,423 Value ($000) $1,342 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 30,205 Value ($000) $1,478 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 24,595 Value ($000) $2,088 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 24,822 Value ($000) $1,688 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 29,221 Value ($000) $1,782 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 22,626 Value ($000) $965 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 15,564 Value ($000) $794 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 7,775 Value ($000) $345 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 8,977 Value ($000) $400 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 5,866 Value ($000) $339 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 14,076 Value ($000) $1,011 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 13,315 Value ($000) $1,552 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 10,755 Value ($000) $1,150 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 12,462 Value ($000) $1,110 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 15,041 Value ($000) $1,466 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 25,551 Value ($000) $3,169 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 21,074 Value ($000) $1,971 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 37,861 Value ($000) $3,201 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 569,138 Value ($000) $29,071 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 559,116 Value ($000) $24,630 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 82,727 Value ($000) $5,196 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 12,350 Value ($000) $523 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 11,139 Value ($000) $507 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 14,048 Value ($000) $432 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 11,145 Value ($000) $251 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 5,089 Value ($000) $124 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 2,884 Value ($000) $65 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 2,400 Value ($000) $47 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 2,200 Value ($000) $42 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 2,200 Value ($000) $43 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 2,000 Value ($000) $40 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 2,220 Value ($000) $40 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 2,000 Value ($000) $35 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,448	$524	$34.37	$31.71 - $38.00
Q3 2025	17,273	$637	$43.28	$36.27 - $47.89
Q2 2025	19,019	$824	$44.00	$41.02 - $46.99
Q1 2025	18,266	$758	$41.19	$38.25 - $43.96
Q4 2024	16,903	$721	$46.71	$42.18 - $50.51
Q3 2024	20,202	$948	$47.47	$43.83 - $53.48
Q2 2024	19,564	$1,003	$43.90	$40.26 - $52.30
Q1 2024	22,767	$1,081	$45.65	$42.80 - $50.00
Q4 2023	42,321	$2,104	$44.65	$40.82 - $49.22
Q3 2023	34,097	$1,603	$47.07	$42.00 - $51.44
Q2 2023	24,885	$1,203	$46.85	$44.01 - $50.42
Q1 2023	24,442	$1,289	$43.48	$39.28 - $49.90
Q4 2022	21,228	$988	$43.80	$36.00 - $50.53
Q3 2022	18,042	$695	$46.66	$35.84 - $53.80
Q2 2022	20,286	$993	$43.53	$39.74 - $47.78
Q1 2022	24,987	$1,087	$40.57	$35.56 - $44.23
Q4 2021	27,396	$1,242	$48.41	$38.84 - $56.84
Q3 2021	28,172	$1,479	$40.90	$36.68 - $48.73
Q2 2021	28,423	$1,342	$42.64	$38.42 - $48.63
Q1 2021	30,205	$1,478	$45.70	$34.04 - $86.32
Q4 2020	24,595	$2,088	$36.23	$28.08 - $42.93
Q3 2020	24,822	$1,688	$28.90	$24.52 - $35.61
Q2 2020	29,221	$1,782	$22.28	$16.37 - $27.04
Q1 2020	22,626	$965	$18.05	$14.74 - $21.24
Q4 2019	15,564	$794	$19.84	$16.23 - $23.99
Q3 2019	7,775	$345	$17.82	$15.80 - $19.95
Q2 2019	8,977	$400	$21.24	$16.53 - $24.26
Q1 2019	5,866	$339	$29.37	$20.86 - $35.04
Q4 2018	14,076	$1,011	$37.16	$29.15 - $46.70
Q3 2018	13,315	$1,552	$44.86	$40.82 - $50.89
Q2 2018	10,755	$1,150	$37.56	$33.75 - $46.48
Q1 2018	12,462	$1,110	$39.33	$33.49 - $45.87
Q4 2017	15,041	$1,466	$41.00	$36.57 - $49.75
Q3 2017	25,551	$3,169	$44.34	$36.90 - $51.89
Q2 2017	21,074	$1,971	$35.22	$32.12 - $38.20
Q1 2017	37,861	$3,201	$23.68	$17.86 - $33.64
Q4 2016	569,138	$29,071	$18.97	$16.70 - $20.90
Q3 2016	559,116	$24,630	$20.58	$14.97 - $24.75
Q2 2016	82,727	$5,196	$19.51	$15.67 - $24.19
Q1 2016	12,350	$523	$15.18	$12.37 - $17.13
Q4 2015	11,139	$507	$14.83	$11.48 - $18.36
Q3 2015	14,048	$432	$9.78	$8.57 - $11.90
Q2 2015	11,145	$251	$8.60	$7.64 - $9.56
Q1 2015	5,089	$124	$8.66	$8.03 - $9.51
Q4 2014	2,884	$65	$9.16	$7.21 - $10.45
Q3 2014	2,400	$47	$7.13	$6.53 - $8.52
Q2 2014	2,200	$42	$7.25	$5.90 - $8.26
Q1 2014	2,200	$43	$7.96	$7.19 - $8.51
Q4 2013	2,000	$40	$7.35	$6.50 - $8.21
Q3 2013	2,220	$40	$6.67	$5.98 - $7.14
Q2 2013	2,000	$35	$5.98	$5.19 - $6.95