NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,176,097 Value ($000) $101,286 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 3,224,666 Value ($000) $119,055 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 3,245,466 Value ($000) $140,334 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 3,308,466 Value ($000) $137,434 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 3,324,966 Value ($000) $141,876 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 3,483,411 Value ($000) $163,511 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 3,431,611 Value ($000) $175,836 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 3,479,511 Value ($000) $165 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 3,557,211 Value ($000) $177 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 3,548,211 Value ($000) $167 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 3,531,911 Value ($000) $171 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 3,508,511 Value ($000) $185 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 3,547,411 Value ($000) $165 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 3,838,044 Value ($000) $147,918 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 4,147,644 Value ($000) $202,986 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 4,093,544 Value ($000) $178,069 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 4,242,944 Value ($000) $192,333 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 4,314,544 Value ($000) $226,470 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 4,384,944 Value ($000) $207,101 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 4,524,044 Value ($000) $221,271 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 2,650,772 Value ($000) $225,051 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 2,857,271 Value ($000) $194,323 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 2,790,371 Value ($000) $170,268 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 2,647,296 Value ($000) $112,907 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 2,687,600 Value ($000) $137,121 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 2,867,500 Value ($000) $127,202 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 2,670,500 Value ($000) $119,184 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 2,483,500 Value ($000) $143,372 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 2,316,900 Value ($000) $166,284 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 1,933,800 Value ($000) $225,520 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 1,784,900 Value ($000) $190,806 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 1,630,900 Value ($000) $145,183 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 1,401,100 Value ($000) $136,523 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 912,100 Value ($000) $113,146 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 645,000 Value ($000) $60,346 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 564,000 Value ($000) $47,675 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 673,400 Value ($000) $34,397 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 889,400 Value ($000) $39,178 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 722,000 Value ($000) $45,349 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 757,500 Value ($000) $32,057 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 713,200 Value ($000) $32,408 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 659,500 Value ($000) $20,266 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 654,042 Value ($000) $14,709 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 620,200 Value ($000) $15,139 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 608,938 Value ($000) $13,774 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 599,200 Value ($000) $11,684 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 588,600 Value ($000) $11,136 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 580,700 Value ($000) $11,329 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 578,400 Value ($000) $11,661 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 571,900 Value ($000) $10,214 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 572,700 Value ($000) $10,005 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,176,097	$101,286	$34.37	$31.71 - $38.00
Q3 2025	3,224,666	$119,055	$43.28	$36.27 - $47.89
Q2 2025	3,245,466	$140,334	$44.00	$41.02 - $46.99
Q1 2025	3,308,466	$137,434	$41.19	$38.25 - $43.96
Q4 2024	3,324,966	$141,876	$46.71	$42.18 - $50.51
Q3 2024	3,483,411	$163,511	$47.47	$43.83 - $53.48
Q2 2024	3,431,611	$175,836	$43.90	$40.26 - $52.30
Q1 2024	3,479,511	$165	$45.65	$42.80 - $50.00
Q4 2023	3,557,211	$177	$44.65	$40.82 - $49.22
Q3 2023	3,548,211	$167	$47.07	$42.00 - $51.44
Q2 2023	3,531,911	$171	$46.85	$44.01 - $50.42
Q1 2023	3,508,511	$185	$43.48	$39.28 - $49.90
Q4 2022	3,547,411	$165	$43.80	$36.00 - $50.53
Q3 2022	3,838,044	$147,918	$46.66	$35.84 - $53.80
Q2 2022	4,147,644	$202,986	$43.53	$39.74 - $47.78
Q1 2022	4,093,544	$178,069	$40.57	$35.56 - $44.23
Q4 2021	4,242,944	$192,333	$48.41	$38.84 - $56.84
Q3 2021	4,314,544	$226,470	$40.90	$36.68 - $48.73
Q2 2021	4,384,944	$207,101	$42.64	$38.42 - $48.63
Q1 2021	4,524,044	$221,271	$45.70	$34.04 - $86.32
Q4 2020	2,650,772	$225,051	$36.23	$28.08 - $42.93
Q3 2020	2,857,271	$194,323	$28.90	$24.52 - $35.61
Q2 2020	2,790,371	$170,268	$22.28	$16.37 - $27.04
Q1 2020	2,647,296	$112,907	$18.05	$14.74 - $21.24
Q4 2019	2,687,600	$137,121	$19.84	$16.23 - $23.99
Q3 2019	2,867,500	$127,202	$17.82	$15.80 - $19.95
Q2 2019	2,670,500	$119,184	$21.24	$16.53 - $24.26
Q1 2019	2,483,500	$143,372	$29.37	$20.86 - $35.04
Q4 2018	2,316,900	$166,284	$37.16	$29.15 - $46.70
Q3 2018	1,933,800	$225,520	$44.86	$40.82 - $50.89
Q2 2018	1,784,900	$190,806	$37.56	$33.75 - $46.48
Q1 2018	1,630,900	$145,183	$39.33	$33.49 - $45.87
Q4 2017	1,401,100	$136,523	$41.00	$36.57 - $49.75
Q3 2017	912,100	$113,146	$44.34	$36.90 - $51.89
Q2 2017	645,000	$60,346	$35.22	$32.12 - $38.20
Q1 2017	564,000	$47,675	$23.68	$17.86 - $33.64
Q4 2016	673,400	$34,397	$18.97	$16.70 - $20.90
Q3 2016	889,400	$39,178	$20.58	$14.97 - $24.75
Q2 2016	722,000	$45,349	$19.51	$15.67 - $24.19
Q1 2016	757,500	$32,057	$15.18	$12.37 - $17.13
Q4 2015	713,200	$32,408	$14.83	$11.48 - $18.36
Q3 2015	659,500	$20,266	$9.78	$8.57 - $11.90
Q2 2015	654,042	$14,709	$8.60	$7.64 - $9.56
Q1 2015	620,200	$15,139	$8.66	$8.03 - $9.51
Q4 2014	608,938	$13,774	$9.16	$7.21 - $10.45
Q3 2014	599,200	$11,684	$7.13	$6.53 - $8.52
Q2 2014	588,600	$11,136	$7.25	$5.90 - $8.26
Q1 2014	580,700	$11,329	$7.96	$7.19 - $8.51
Q4 2013	578,400	$11,661	$7.35	$6.50 - $8.21
Q3 2013	571,900	$10,214	$6.67	$5.98 - $7.14
Q2 2013	572,700	$10,005	$5.98	$5.19 - $6.95