NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,729 Value ($000) $2,511 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 81,763 Value ($000) $3,019 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 81,655 Value ($000) $3,531 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 78,379 Value ($000) $3,256 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 79,878 Value ($000) $3,408 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 80,594 Value ($000) $3,783 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 81,877 Value ($000) $4,195 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 83,247 Value ($000) $3,951 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 83,683 Value ($000) $4,161 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 82,937 Value ($000) $3,900 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 82,304 Value ($000) $3,979 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 83,954 Value ($000) $4 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 114,985 Value ($000) $5 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 113,536 Value ($000) $4,376 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 76,095 Value ($000) $3,724 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 76,434 Value ($000) $3,325 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 71,875 Value ($000) $3,258 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 70,552 Value ($000) $3,703 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 79,809 Value ($000) $3,769 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 81,342 Value ($000) $3,978 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 41,762 Value ($000) $3,546 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 41,383 Value ($000) $2,814 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 46,308 Value ($000) $2,826 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 48,206 Value ($000) $2,056 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 47,414 Value ($000) $2,419 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 44,742 Value ($000) $1,985 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 25,006 Value ($000) $1,116 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 25,985 Value ($000) $1,500 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 26,262 Value ($000) $1,885 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 21,143 Value ($000) $2,466 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 21,841 Value ($000) $2,335 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 21,676 Value ($000) $1,930 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 21,954 Value ($000) $2,139 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 23,977 Value ($000) $2,974 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 23,932 Value ($000) $2,239 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 24,348 Value ($000) $2,058 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 23,475 Value ($000) $1,199 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 29,865 Value ($000) $1,316 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 30,015 Value ($000) $1,885 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 29,747 Value ($000) $1,259 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 29,507 Value ($000) $1,341 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 30,357 Value ($000) $933 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 29,905 Value ($000) $673 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 30,345 Value ($000) $741 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 28,145 Value ($000) $637 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 27,870 Value ($000) $543 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 27,870 Value ($000) $527 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 28,890 Value ($000) $564 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 29,440 Value ($000) $594 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 29,440 Value ($000) $526 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 29,539 Value ($000) $516 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,729	$2,511	$34.37	$31.71 - $38.00
Q3 2025	81,763	$3,019	$43.28	$36.27 - $47.89
Q2 2025	81,655	$3,531	$44.00	$41.02 - $46.99
Q1 2025	78,379	$3,256	$41.19	$38.25 - $43.96
Q4 2024	79,878	$3,408	$46.71	$42.18 - $50.51
Q3 2024	80,594	$3,783	$47.47	$43.83 - $53.48
Q2 2024	81,877	$4,195	$43.90	$40.26 - $52.30
Q1 2024	83,247	$3,951	$45.65	$42.80 - $50.00
Q4 2023	83,683	$4,161	$44.65	$40.82 - $49.22
Q3 2023	82,937	$3,900	$47.07	$42.00 - $51.44
Q2 2023	82,304	$3,979	$46.85	$44.01 - $50.42
Q1 2023	83,954	$4	$43.48	$39.28 - $49.90
Q4 2022	114,985	$5	$43.80	$36.00 - $50.53
Q3 2022	113,536	$4,376	$46.66	$35.84 - $53.80
Q2 2022	76,095	$3,724	$43.53	$39.74 - $47.78
Q1 2022	76,434	$3,325	$40.57	$35.56 - $44.23
Q4 2021	71,875	$3,258	$48.41	$38.84 - $56.84
Q3 2021	70,552	$3,703	$40.90	$36.68 - $48.73
Q2 2021	79,809	$3,769	$42.64	$38.42 - $48.63
Q1 2021	81,342	$3,978	$45.70	$34.04 - $86.32
Q4 2020	41,762	$3,546	$36.23	$28.08 - $42.93
Q3 2020	41,383	$2,814	$28.90	$24.52 - $35.61
Q2 2020	46,308	$2,826	$22.28	$16.37 - $27.04
Q1 2020	48,206	$2,056	$18.05	$14.74 - $21.24
Q4 2019	47,414	$2,419	$19.84	$16.23 - $23.99
Q3 2019	44,742	$1,985	$17.82	$15.80 - $19.95
Q2 2019	25,006	$1,116	$21.24	$16.53 - $24.26
Q1 2019	25,985	$1,500	$29.37	$20.86 - $35.04
Q4 2018	26,262	$1,885	$37.16	$29.15 - $46.70
Q3 2018	21,143	$2,466	$44.86	$40.82 - $50.89
Q2 2018	21,841	$2,335	$37.56	$33.75 - $46.48
Q1 2018	21,676	$1,930	$39.33	$33.49 - $45.87
Q4 2017	21,954	$2,139	$41.00	$36.57 - $49.75
Q3 2017	23,977	$2,974	$44.34	$36.90 - $51.89
Q2 2017	23,932	$2,239	$35.22	$32.12 - $38.20
Q1 2017	24,348	$2,058	$23.68	$17.86 - $33.64
Q4 2016	23,475	$1,199	$18.97	$16.70 - $20.90
Q3 2016	29,865	$1,316	$20.58	$14.97 - $24.75
Q2 2016	30,015	$1,885	$19.51	$15.67 - $24.19
Q1 2016	29,747	$1,259	$15.18	$12.37 - $17.13
Q4 2015	29,507	$1,341	$14.83	$11.48 - $18.36
Q3 2015	30,357	$933	$9.78	$8.57 - $11.90
Q2 2015	29,905	$673	$8.60	$7.64 - $9.56
Q1 2015	30,345	$741	$8.66	$8.03 - $9.51
Q4 2014	28,145	$637	$9.16	$7.21 - $10.45
Q3 2014	27,870	$543	$7.13	$6.53 - $8.52
Q2 2014	27,870	$527	$7.25	$5.90 - $8.26
Q1 2014	28,890	$564	$7.96	$7.19 - $8.51
Q4 2013	29,440	$594	$7.35	$6.50 - $8.21
Q3 2013	29,440	$526	$6.67	$5.98 - $7.14
Q2 2013	29,539	$516	$5.98	$5.19 - $6.95