NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469,177 Value ($000) $17,385 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 4,519,377 Value ($000) $20,382 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 4,507,205 Value ($000) $21,837 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 4,358,287 Value ($000) $25,452 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 4,125,585 Value ($000) $27,394 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 4,167,922 Value ($000) $29,384 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 4,109,946 Value ($000) $18,043 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 3,584,556 Value ($000) $18,460 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 3,566,209 Value ($000) $14,764 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 3,486,933 Value ($000) $15,656 Avg Close $3.96 Range $2.75 - $5.08