NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $14 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 1,341 Value ($000) $6 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 23,011 Value ($000) $112 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 43,341 Value ($000) $253 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 58,393 Value ($000) $388 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 58,031 Value ($000) $410 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 57,667 Value ($000) $253 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 41,900 Value ($000) $216 Avg Close $4.26 Range $3.66 - $5.75