NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,600 Value ($000) $124 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 140,800 Value ($000) $822 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 127,500 Value ($000) $847 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 26,800 Value ($000) $189 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 174,400 Value ($000) $766 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 187,000 Value ($000) $1 Avg Close $4.26 Range $3.66 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,600	$124	$5.42	$4.12 - $6.18
Q1 2025	140,800	$822	$6.41	$4.67 - $7.25
Q4 2024	127,500	$847	$6.88	$6.21 - $7.60
Q3 2024	26,800	$189	$6.11	$4.12 - $7.25
Q2 2024	174,400	$766	$4.82	$4.16 - $5.90
Q1 2024	187,000	$1	$4.26	$3.66 - $5.75