NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,169 Value ($000) $343 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 96,461 Value ($000) $435 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 99,177 Value ($000) $481 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 103,072 Value ($000) $602 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 107,069 Value ($000) $711 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 103,850 Value ($000) $732 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 97,366 Value ($000) $427 Avg Close $4.82 Range $4.16 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,169	$343	$4.14	$3.81 - $4.56
Q3 2025	96,461	$435	$4.66	$4.14 - $5.14
Q2 2025	99,177	$481	$5.42	$4.12 - $6.18
Q1 2025	103,072	$602	$6.41	$4.67 - $7.25
Q4 2024	107,069	$711	$6.88	$6.21 - $7.60
Q3 2024	103,850	$732	$6.11	$4.12 - $7.25
Q2 2024	97,366	$427	$4.82	$4.16 - $5.90