NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,612 Value ($000) $18,180 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 140,334 Value ($000) $17,052 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 138,780 Value ($000) $14,851 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 186,217 Value ($000) $17,281 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 193,792 Value ($000) $20,844 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 184,997 Value ($000) $23,267 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 184,747 Value ($000) $20,027 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 188,657 Value ($000) $17,830 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 207,437 Value ($000) $19,171 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 195,461 Value ($000) $12,506 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 194,978 Value ($000) $12,054 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 195,178 Value ($000) $11,334 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 200,320 Value ($000) $11,919 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 200,515 Value ($000) $12,701 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 201,572 Value ($000) $14,090 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 202,347 Value ($000) $14,210 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 211,188 Value ($000) $14,348 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 214,617 Value ($000) $15,019 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 216,824 Value ($000) $15,157 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 217,404 Value ($000) $16,938 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 308,486 Value ($000) $20,486 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 316,909 Value ($000) $19,748 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 322,596 Value ($000) $20,465 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 257,513 Value ($000) $18,471 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 257,012 Value ($000) $22,213 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 259,395 Value ($000) $21,232 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 250,858 Value ($000) $20,357 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 246,765 Value ($000) $18,724 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 246,748 Value ($000) $19,358 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 248,190 Value ($000) $18,706 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 254,068 Value ($000) $17,880 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 243,475 Value ($000) $14,519 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 240,454 Value ($000) $14,652 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 244,919 Value ($000) $15,324 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 242,824 Value ($000) $17,032 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 219,877 Value ($000) $15,676 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 200,855 Value ($000) $15,223 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 180,205 Value ($000) $11,892 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 169,721 Value ($000) $10,988 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 157,737 Value ($000) $9,824 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 155,527 Value ($000) $9,596 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 152,489 Value ($000) $9,285 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 142,849 Value ($000) $9,283 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 138,819 Value ($000) $8,845 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 140,142 Value ($000) $8,806 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 139,038 Value ($000) $7,718 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 148,161 Value ($000) $8,340 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 164,167 Value ($000) $9,156 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 178,829 Value ($000) $9,640 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 175,771 Value ($000) $8,309 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 156,439 Value ($000) $7,477 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,612	$18,180	$129.17	$116.42 - $144.53
Q3 2025	140,334	$17,052	$107.87	$93.54 - $127.25
Q2 2025	138,780	$14,851	$99.94	$89.14 - $110.10
Q1 2025	186,217	$17,281	$96.89	$89.95 - $108.13
Q4 2024	193,792	$20,844	$121.66	$107.20 - $136.86
Q3 2024	184,997	$23,267	$125.75	$107.75 - $138.49
Q2 2024	184,747	$20,027	$97.48	$87.03 - $109.47
Q1 2024	188,657	$17,830	$94.67	$89.55 - $101.81
Q4 2023	207,437	$19,171	$76.63	$63.44 - $98.17
Q3 2023	195,461	$12,506	$64.07	$56.87 - $69.60
Q2 2023	194,978	$12,054	$59.30	$55.50 - $64.09
Q1 2023	195,178	$11,334	$57.48	$51.56 - $62.41
Q4 2022	200,320	$11,919	$60.62	$57.61 - $65.79
Q3 2022	200,515	$12,701	$69.47	$63.19 - $72.22
Q2 2022	201,572	$14,090	$70.04	$66.38 - $75.35
Q1 2022	202,347	$14,210	$67.25	$61.98 - $73.77
Q4 2021	211,188	$14,348	$69.19	$63.83 - $76.82
Q3 2021	214,617	$15,019	$72.73	$67.32 - $78.42
Q2 2021	216,824	$15,157	$72.68	$67.59 - $78.40
Q1 2021	217,404	$16,938	$70.77	$62.57 - $79.73
Q4 2020	308,486	$20,486	$65.88	$59.83 - $74.01
Q3 2020	316,909	$19,748	$62.56	$57.65 - $69.23
Q2 2020	322,596	$20,465	$67.04	$55.88 - $80.51
Q1 2020	257,513	$18,471	$79.11	$56.55 - $88.35
Q4 2019	257,012	$22,213	$83.56	$77.48 - $89.11
Q3 2019	259,395	$21,232	$82.78	$78.29 - $89.55
Q2 2019	250,858	$20,357	$77.19	$70.89 - $82.94
Q1 2019	246,765	$18,724	$79.34	$73.50 - $86.53
Q4 2018	246,748	$19,358	$78.30	$73.20 - $84.90
Q3 2018	248,190	$18,706	$73.58	$69.57 - $78.88
Q2 2018	254,068	$17,880	$65.43	$58.67 - $73.25
Q1 2018	243,475	$14,519	$61.29	$57.00 - $65.29
Q4 2017	240,454	$14,652	$63.81	$60.70 - $68.06
Q3 2017	244,919	$15,324	$64.43	$57.73 - $71.12
Q2 2017	242,824	$17,032	$71.42	$68.32 - $75.70
Q1 2017	219,877	$15,676	$74.00	$69.61 - $77.01
Q4 2016	200,855	$15,223	$69.29	$62.65 - $78.99
Q3 2016	180,205	$11,892	$64.90	$62.58 - $67.95
Q2 2016	169,721	$10,988	$63.49	$60.81 - $66.21
Q1 2016	157,737	$9,824	$62.28	$57.16 - $67.50
Q4 2015	155,527	$9,596	$64.80	$59.68 - $69.40
Q3 2015	152,489	$9,285	$62.59	$58.98 - $66.50
Q2 2015	142,849	$9,283	$63.47	$60.30 - $66.42
Q1 2015	138,819	$8,845	$63.50	$60.70 - $66.00
Q4 2014	140,142	$8,806	$60.08	$54.33 - $64.66
Q3 2014	139,038	$7,718	$56.49	$54.39 - $58.92
Q2 2014	148,161	$8,340	$54.45	$50.91 - $58.15
Q1 2014	164,167	$9,156	$52.41	$49.06 - $56.91
Q4 2013	178,829	$9,640	$51.13	$46.82 - $56.69
Q3 2013	175,771	$8,309	$47.79	$45.30 - $50.82
Q2 2013	156,439	$7,477	$46.69	$44.68 - $48.55