NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,936 Value ($000) $193,562 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 1,422,197 Value ($000) $172,811 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 1,441,202 Value ($000) $154,223 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 1,420,348 Value ($000) $131,808 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 1,541,013 Value ($000) $165,751 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 1,542,373 Value ($000) $193,984 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,585,337 Value ($000) $171,851 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 1,593,829 Value ($000) $150,633 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 1,518,918 Value ($000) $140,378 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 1,334,507 Value ($000) $85,382 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 1,329,748 Value ($000) $82,205 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 1,396,121 Value ($000) $81,073 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 1,406,408 Value ($000) $83,681 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,410,165 Value ($000) $89,320 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 1,387,720 Value ($000) $97,001 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 1,268,306 Value ($000) $89,073 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 1,269,209 Value ($000) $86,231 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,269,638 Value ($000) $88,850 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,255,821 Value ($000) $87,782 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,222,594 Value ($000) $95,252 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 1,231,872 Value ($000) $81,809 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 1,194,665 Value ($000) $74,440 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 1,233,508 Value ($000) $78,255 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 1,285,521 Value ($000) $92,210 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 1,222,665 Value ($000) $105,675 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 1,025,120 Value ($000) $83,906 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 1,028,352 Value ($000) $83,451 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 1,023,091 Value ($000) $77,633 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 886,555 Value ($000) $69,551 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 862,587 Value ($000) $65,013 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 823,617 Value ($000) $57,966 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 804,053 Value ($000) $47,944 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 895,165 Value ($000) $54,551 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 896,276 Value ($000) $56,080 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 889,216 Value ($000) $62,369 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 867,550 Value ($000) $61,856 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 814,477 Value ($000) $61,730 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 786,934 Value ($000) $51,929 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 788,018 Value ($000) $51,016 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 771,494 Value ($000) $48,064 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 644,827 Value ($000) $39,785 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 601,449 Value ($000) $36,622 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 578,929 Value ($000) $37,625 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 559,565 Value ($000) $35,650 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 538,527 Value ($000) $33,841 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 530,539 Value ($000) $29,450 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 500,966 Value ($000) $28,199 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 491,696 Value ($000) $27,422 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 487,238 Value ($000) $26,267 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 473,459 Value ($000) $22,380 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 461,337 Value ($000) $22,052 Avg Close $46.69 Range $44.68 - $48.55