NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $173 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 1,258 Value ($000) $153 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 1,224 Value ($000) $131 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 1,208 Value ($000) $112 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 1,188 Value ($000) $128 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 1,178 Value ($000) $148 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,178 Value ($000) $128 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 1,162 Value ($000) $110 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 1,162 Value ($000) $107 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 1,168 Value ($000) $75 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 1,068 Value ($000) $66 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 1,168 Value ($000) $68 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 1,014 Value ($000) $60 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,021 Value ($000) $64 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 928 Value ($000) $65 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 842 Value ($000) $60 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 842 Value ($000) $58 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 742 Value ($000) $52 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 472 Value ($000) $34 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,042 Value ($000) $82 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 42 Value ($000) $2 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 42 Value ($000) $2 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 42 Value ($000) $2 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 137 Value ($000) $11 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 527 Value ($000) $45 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 13,017 Value ($000) $1,067 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 18,548 Value ($000) $1,505 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 98 Value ($000) $9 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 32 Value ($000) $4 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 32 Value ($000) $4 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 32 Value ($000) $1 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 21 Value ($000) $0 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 21 Value ($000) $0 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 7 Value ($000) $0 Avg Close $64.43 Range $57.73 - $71.12
Q2 2016
Shares 68 Value ($000) $4 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 70 Value ($000) $4 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 68 Value ($000) $4 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 68 Value ($000) $4 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 66 Value ($000) $4 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 40 Value ($000) $3 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 40 Value ($000) $3 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 40 Value ($000) $2 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 40 Value ($000) $2 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 40 Value ($000) $2 Avg Close $52.41 Range $49.06 - $56.91
Q3 2013
Shares 331 Value ($000) $16 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 312 Value ($000) $15 Avg Close $46.69 Range $44.68 - $48.55