NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,066 Value ($000) $241 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 3,066 Value ($000) $231 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 3,270 Value ($000) $230 Avg Close $65.43 Range $58.67 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,066	$241	$78.30	$73.20 - $84.90
Q3 2018	3,066	$231	$73.58	$69.57 - $78.88
Q2 2018	3,270	$230	$65.43	$58.67 - $73.25