NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $192 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 1,542 Value ($000) $188 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 3,032 Value ($000) $324 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 2,724 Value ($000) $253 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 1,774 Value ($000) $191 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 1,489 Value ($000) $188 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,234 Value ($000) $133 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 339 Value ($000) $31 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 4,068 Value ($000) $376 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 2,100 Value ($000) $134 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 1,303 Value ($000) $81 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 704 Value ($000) $41 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 1,576 Value ($000) $94 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 153 Value ($000) $10 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 71 Value ($000) $5 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 771 Value ($000) $54 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 2,413 Value ($000) $163 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,430 Value ($000) $100 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 860 Value ($000) $60 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 9,353 Value ($000) $729 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 8,550 Value ($000) $568 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 8,376 Value ($000) $522 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 13,174 Value ($000) $836 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 16,731 Value ($000) $1,200 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 13,670 Value ($000) $1,182 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 11,308 Value ($000) $926 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 10,307 Value ($000) $837 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 7,588 Value ($000) $575 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 6,138 Value ($000) $481 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 3,395 Value ($000) $256 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 142 Value ($000) $10 Avg Close $65.43 Range $58.67 - $73.25
Q4 2017
Shares 178 Value ($000) $11 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,015 Value ($000) $64 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 2,093 Value ($000) $146 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 2,476 Value ($000) $177 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 635 Value ($000) $48 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 436 Value ($000) $29 Avg Close $64.90 Range $62.58 - $67.95
Q3 2015
Shares 437 Value ($000) $27 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 586 Value ($000) $38 Avg Close $63.47 Range $60.30 - $66.42