NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,117 Value ($000) $47,998 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 373,867 Value ($000) $45,429 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 387,467 Value ($000) $41,463 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 404,367 Value ($000) $37,525 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 381,867 Value ($000) $41,074 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 391,267 Value ($000) $49,210 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 398,167 Value ($000) $43,161 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 406,967 Value ($000) $38 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 414,467 Value ($000) $38 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 427,667 Value ($000) $27 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 441,067 Value ($000) $27 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 454,867 Value ($000) $26 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 466,767 Value ($000) $28 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 502,987 Value ($000) $31,859 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 545,487 Value ($000) $38,130 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 551,087 Value ($000) $38,703 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 566,487 Value ($000) $38,487 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 590,087 Value ($000) $41,294 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 603,187 Value ($000) $42,163 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 621,587 Value ($000) $48,428 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 669,087 Value ($000) $44,434 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 678,000 Value ($000) $42,246 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 699,000 Value ($000) $44,345 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 665,800 Value ($000) $47,758 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 667,200 Value ($000) $57,666 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 657,600 Value ($000) $53,825 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 648,300 Value ($000) $52,610 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 646,800 Value ($000) $49,079 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 602,700 Value ($000) $47,282 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 586,400 Value ($000) $44,197 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 559,200 Value ($000) $39,356 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 530,000 Value ($000) $31,604 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 532,000 Value ($000) $32,420 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 495,600 Value ($000) $31,010 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 422,500 Value ($000) $29,634 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 359,426 Value ($000) $25,627 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 328,900 Value ($000) $24,927 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 300,300 Value ($000) $19,817 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 296,300 Value ($000) $19,182 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 305,400 Value ($000) $19,026 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 290,372 Value ($000) $17,916 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 262,200 Value ($000) $15,965 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 253,477 Value ($000) $16,473 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 245,223 Value ($000) $15,623 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 237,600 Value ($000) $14,931 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 240,749 Value ($000) $13,364 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 239,000 Value ($000) $13,453 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 239,200 Value ($000) $13,340 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 235,500 Value ($000) $12,696 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 232,800 Value ($000) $11,004 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 228,500 Value ($000) $10,922 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,117	$47,998	$129.17	$116.42 - $144.53
Q3 2025	373,867	$45,429	$107.87	$93.54 - $127.25
Q2 2025	387,467	$41,463	$99.94	$89.14 - $110.10
Q1 2025	404,367	$37,525	$96.89	$89.95 - $108.13
Q4 2024	381,867	$41,074	$121.66	$107.20 - $136.86
Q3 2024	391,267	$49,210	$125.75	$107.75 - $138.49
Q2 2024	398,167	$43,161	$97.48	$87.03 - $109.47
Q1 2024	406,967	$38	$94.67	$89.55 - $101.81
Q4 2023	414,467	$38	$76.63	$63.44 - $98.17
Q3 2023	427,667	$27	$64.07	$56.87 - $69.60
Q2 2023	441,067	$27	$59.30	$55.50 - $64.09
Q1 2023	454,867	$26	$57.48	$51.56 - $62.41
Q4 2022	466,767	$28	$60.62	$57.61 - $65.79
Q3 2022	502,987	$31,859	$69.47	$63.19 - $72.22
Q2 2022	545,487	$38,130	$70.04	$66.38 - $75.35
Q1 2022	551,087	$38,703	$67.25	$61.98 - $73.77
Q4 2021	566,487	$38,487	$69.19	$63.83 - $76.82
Q3 2021	590,087	$41,294	$72.73	$67.32 - $78.42
Q2 2021	603,187	$42,163	$72.68	$67.59 - $78.40
Q1 2021	621,587	$48,428	$70.77	$62.57 - $79.73
Q4 2020	669,087	$44,434	$65.88	$59.83 - $74.01
Q3 2020	678,000	$42,246	$62.56	$57.65 - $69.23
Q2 2020	699,000	$44,345	$67.04	$55.88 - $80.51
Q1 2020	665,800	$47,758	$79.11	$56.55 - $88.35
Q4 2019	667,200	$57,666	$83.56	$77.48 - $89.11
Q3 2019	657,600	$53,825	$82.78	$78.29 - $89.55
Q2 2019	648,300	$52,610	$77.19	$70.89 - $82.94
Q1 2019	646,800	$49,079	$79.34	$73.50 - $86.53
Q4 2018	602,700	$47,282	$78.30	$73.20 - $84.90
Q3 2018	586,400	$44,197	$73.58	$69.57 - $78.88
Q2 2018	559,200	$39,356	$65.43	$58.67 - $73.25
Q1 2018	530,000	$31,604	$61.29	$57.00 - $65.29
Q4 2017	532,000	$32,420	$63.81	$60.70 - $68.06
Q3 2017	495,600	$31,010	$64.43	$57.73 - $71.12
Q2 2017	422,500	$29,634	$71.42	$68.32 - $75.70
Q1 2017	359,426	$25,627	$74.00	$69.61 - $77.01
Q4 2016	328,900	$24,927	$69.29	$62.65 - $78.99
Q3 2016	300,300	$19,817	$64.90	$62.58 - $67.95
Q2 2016	296,300	$19,182	$63.49	$60.81 - $66.21
Q1 2016	305,400	$19,026	$62.28	$57.16 - $67.50
Q4 2015	290,372	$17,916	$64.80	$59.68 - $69.40
Q3 2015	262,200	$15,965	$62.59	$58.98 - $66.50
Q2 2015	253,477	$16,473	$63.47	$60.30 - $66.42
Q1 2015	245,223	$15,623	$63.50	$60.70 - $66.00
Q4 2014	237,600	$14,931	$60.08	$54.33 - $64.66
Q3 2014	240,749	$13,364	$56.49	$54.39 - $58.92
Q2 2014	239,000	$13,453	$54.45	$50.91 - $58.15
Q1 2014	239,200	$13,340	$52.41	$49.06 - $56.91
Q4 2013	235,500	$12,696	$51.13	$46.82 - $56.69
Q3 2013	232,800	$11,004	$47.79	$45.30 - $50.82
Q2 2013	228,500	$10,922	$46.69	$44.68 - $48.55