NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,076 Value ($000) $5,357 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 42,247 Value ($000) $5,133 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 46,278 Value ($000) $4,952 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 45,046 Value ($000) $4,180 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 43,669 Value ($000) $4,697 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 44,691 Value ($000) $5,621 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 49,621 Value ($000) $5,379 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 50,371 Value ($000) $4,761 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 59,930 Value ($000) $5,539 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 39,555 Value ($000) $2,531 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 39,861 Value ($000) $2,464 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 39,110 Value ($000) $2 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 38,788 Value ($000) $2 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 38,520 Value ($000) $2,440 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 37,077 Value ($000) $2,592 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 36,236 Value ($000) $2,545 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 37,332 Value ($000) $2,536 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 37,550 Value ($000) $2,628 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 18,400 Value ($000) $1,286 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 20,800 Value ($000) $1,621 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 22,031 Value ($000) $1,463 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 19,355 Value ($000) $1,206 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 52,970 Value ($000) $3,360 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 51,221 Value ($000) $3,674 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 41,073 Value ($000) $3,550 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 40,738 Value ($000) $3,334 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 30,054 Value ($000) $2,439 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 27,052 Value ($000) $2,053 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 33,385 Value ($000) $2,619 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 28,237 Value ($000) $2,128 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 12,403 Value ($000) $873 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 11,628 Value ($000) $693 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 12,303 Value ($000) $750 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 15,329 Value ($000) $959 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 25,616 Value ($000) $1,797 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 25,926 Value ($000) $1,849 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 14,246 Value ($000) $1,080 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 15,575 Value ($000) $1,028 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 13,941 Value ($000) $903 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 17,100 Value ($000) $1,065 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 15,230 Value ($000) $940 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 15,450 Value ($000) $941 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 14,609 Value ($000) $949 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 15,589 Value ($000) $993 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 14,789 Value ($000) $929 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 13,764 Value ($000) $764 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 13,364 Value ($000) $752 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 14,434 Value ($000) $805 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 14,954 Value ($000) $806 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 15,854 Value ($000) $749 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 28,805 Value ($000) $1,377 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,076	$5,357	$129.17	$116.42 - $144.53
Q3 2025	42,247	$5,133	$107.87	$93.54 - $127.25
Q2 2025	46,278	$4,952	$99.94	$89.14 - $110.10
Q1 2025	45,046	$4,180	$96.89	$89.95 - $108.13
Q4 2024	43,669	$4,697	$121.66	$107.20 - $136.86
Q3 2024	44,691	$5,621	$125.75	$107.75 - $138.49
Q2 2024	49,621	$5,379	$97.48	$87.03 - $109.47
Q1 2024	50,371	$4,761	$94.67	$89.55 - $101.81
Q4 2023	59,930	$5,539	$76.63	$63.44 - $98.17
Q3 2023	39,555	$2,531	$64.07	$56.87 - $69.60
Q2 2023	39,861	$2,464	$59.30	$55.50 - $64.09
Q1 2023	39,110	$2	$57.48	$51.56 - $62.41
Q4 2022	38,788	$2	$60.62	$57.61 - $65.79
Q3 2022	38,520	$2,440	$69.47	$63.19 - $72.22
Q2 2022	37,077	$2,592	$70.04	$66.38 - $75.35
Q1 2022	36,236	$2,545	$67.25	$61.98 - $73.77
Q4 2021	37,332	$2,536	$69.19	$63.83 - $76.82
Q3 2021	37,550	$2,628	$72.73	$67.32 - $78.42
Q2 2021	18,400	$1,286	$72.68	$67.59 - $78.40
Q1 2021	20,800	$1,621	$70.77	$62.57 - $79.73
Q4 2020	22,031	$1,463	$65.88	$59.83 - $74.01
Q3 2020	19,355	$1,206	$62.56	$57.65 - $69.23
Q2 2020	52,970	$3,360	$67.04	$55.88 - $80.51
Q1 2020	51,221	$3,674	$79.11	$56.55 - $88.35
Q4 2019	41,073	$3,550	$83.56	$77.48 - $89.11
Q3 2019	40,738	$3,334	$82.78	$78.29 - $89.55
Q2 2019	30,054	$2,439	$77.19	$70.89 - $82.94
Q1 2019	27,052	$2,053	$79.34	$73.50 - $86.53
Q4 2018	33,385	$2,619	$78.30	$73.20 - $84.90
Q3 2018	28,237	$2,128	$73.58	$69.57 - $78.88
Q2 2018	12,403	$873	$65.43	$58.67 - $73.25
Q1 2018	11,628	$693	$61.29	$57.00 - $65.29
Q4 2017	12,303	$750	$63.81	$60.70 - $68.06
Q3 2017	15,329	$959	$64.43	$57.73 - $71.12
Q2 2017	25,616	$1,797	$71.42	$68.32 - $75.70
Q1 2017	25,926	$1,849	$74.00	$69.61 - $77.01
Q4 2016	14,246	$1,080	$69.29	$62.65 - $78.99
Q3 2016	15,575	$1,028	$64.90	$62.58 - $67.95
Q2 2016	13,941	$903	$63.49	$60.81 - $66.21
Q1 2016	17,100	$1,065	$62.28	$57.16 - $67.50
Q4 2015	15,230	$940	$64.80	$59.68 - $69.40
Q3 2015	15,450	$941	$62.59	$58.98 - $66.50
Q2 2015	14,609	$949	$63.47	$60.30 - $66.42
Q1 2015	15,589	$993	$63.50	$60.70 - $66.00
Q4 2014	14,789	$929	$60.08	$54.33 - $64.66
Q3 2014	13,764	$764	$56.49	$54.39 - $58.92
Q2 2014	13,364	$752	$54.45	$50.91 - $58.15
Q1 2014	14,434	$805	$52.41	$49.06 - $56.91
Q4 2013	14,954	$806	$51.13	$46.82 - $56.69
Q3 2013	15,854	$749	$47.79	$45.30 - $50.82
Q2 2013	28,805	$1,377	$46.69	$44.68 - $48.55