NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,249 Value ($000) $3,873 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 26,828 Value ($000) $3,260 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 13,027 Value ($000) $1,394 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 16,080 Value ($000) $1,492 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 15,818 Value ($000) $1,701 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 22,662 Value ($000) $2,850 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 27,800 Value ($000) $3,013 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 45,003 Value ($000) $4,253 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 56,514 Value ($000) $5,223 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 61,932 Value ($000) $3,962 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 52,039 Value ($000) $3,217 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 46,831 Value ($000) $2,719 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 36,137 Value ($000) $2,150 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 29,613 Value ($000) $1,876 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 26,566 Value ($000) $1,857 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 28,471 Value ($000) $2,000 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 33,353 Value ($000) $2,266 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 39,222 Value ($000) $2,745 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 39,505 Value ($000) $2,761 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 36,238 Value ($000) $2,823 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 37,827 Value ($000) $2,512 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 31,471 Value ($000) $1,961 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 30,211 Value ($000) $1,917 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 29,954 Value ($000) $2,149 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 25,952 Value ($000) $2,243 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 28,779 Value ($000) $2,356 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 28,715 Value ($000) $2,330 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 21,008 Value ($000) $1,594 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 15,770 Value ($000) $1,237 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 20,080 Value ($000) $1,514 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 13,414 Value ($000) $944 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 10,876 Value ($000) $649 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 13,084 Value ($000) $797 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 12,651 Value ($000) $792 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 10,512 Value ($000) $737 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 12,659 Value ($000) $902 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 9,134 Value ($000) $692 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 11,243 Value ($000) $742 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 8,194 Value ($000) $531 Avg Close $63.49 Range $60.81 - $66.21
Q3 2015
Shares 3,400 Value ($000) $207 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 3,862 Value ($000) $251 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 3,862 Value ($000) $246 Avg Close $63.50 Range $60.70 - $66.00