NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,880 Value ($000) $308 Avg Close $99.94 Range $89.14 - $110.10

Q1 2023

Shares 8,700 Value ($000) $505 Avg Close $57.48 Range $51.56 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,880	$308	$99.94	$89.14 - $110.10
Q1 2023	8,700	$505	$57.48	$51.56 - $62.41