NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $122 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 989 Value ($000) $120 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 989 Value ($000) $106 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 1,020 Value ($000) $95 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 1,021 Value ($000) $110 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,077 Value ($000) $135 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 1,077 Value ($000) $117 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 1,080 Value ($000) $102 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 1,229 Value ($000) $114 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 1,208 Value ($000) $77 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 1,111 Value ($000) $69 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 1,204 Value ($000) $70 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 179 Value ($000) $11 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 326 Value ($000) $21 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 242 Value ($000) $17 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 256 Value ($000) $18 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 34 Value ($000) $2 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 51 Value ($000) $4 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 16 Value ($000) $1 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 32 Value ($000) $2 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 16 Value ($000) $1 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 47 Value ($000) $3 Avg Close $62.56 Range $57.65 - $69.23

Q4 2019

Shares 78 Value ($000) $7 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 138 Value ($000) $11 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 138 Value ($000) $11 Avg Close $77.19 Range $70.89 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$122	$129.17	$116.42 - $144.53
Q3 2025	989	$120	$107.87	$93.54 - $127.25
Q2 2025	989	$106	$99.94	$89.14 - $110.10
Q1 2025	1,020	$95	$96.89	$89.95 - $108.13
Q4 2024	1,021	$110	$121.66	$107.20 - $136.86
Q3 2024	1,077	$135	$125.75	$107.75 - $138.49
Q2 2024	1,077	$117	$97.48	$87.03 - $109.47
Q1 2024	1,080	$102	$94.67	$89.55 - $101.81
Q4 2023	1,229	$114	$76.63	$63.44 - $98.17
Q3 2023	1,208	$77	$64.07	$56.87 - $69.60
Q2 2023	1,111	$69	$59.30	$55.50 - $64.09
Q1 2023	1,204	$70	$57.48	$51.56 - $62.41
Q4 2022	179	$11	$60.62	$57.61 - $65.79
Q3 2022	326	$21	$69.47	$63.19 - $72.22
Q2 2022	242	$17	$70.04	$66.38 - $75.35
Q1 2022	256	$18	$67.25	$61.98 - $73.77
Q4 2021	34	$2	$69.19	$63.83 - $76.82
Q3 2021	51	$4	$72.73	$67.32 - $78.42
Q2 2021	16	$1	$72.68	$67.59 - $78.40
Q1 2021	32	$2	$70.77	$62.57 - $79.73
Q4 2020	16	$1	$65.88	$59.83 - $74.01
Q3 2020	47	$3	$62.56	$57.65 - $69.23
Q4 2019	78	$7	$83.56	$77.48 - $89.11
Q3 2019	138	$11	$82.78	$78.29 - $89.55
Q2 2019	138	$11	$77.19	$70.89 - $82.94