NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $71 Avg Close $129.17 Range $116.42 - $144.53

Q4 2024

Shares 5,798 Value ($000) $624 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 5,653 Value ($000) $711 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 16,181 Value ($000) $1,754 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 15,313 Value ($000) $1,447 Avg Close $94.67 Range $89.55 - $101.81

Q1 2021

Shares 6,414 Value ($000) $500 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 4,499 Value ($000) $299 Avg Close $65.88 Range $59.83 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$71	$129.17	$116.42 - $144.53
Q4 2024	5,798	$624	$121.66	$107.20 - $136.86
Q3 2024	5,653	$711	$125.75	$107.75 - $138.49
Q2 2024	16,181	$1,754	$97.48	$87.03 - $109.47
Q1 2024	15,313	$1,447	$94.67	$89.55 - $101.81
Q1 2021	6,414	$500	$70.77	$62.57 - $79.73
Q4 2020	4,499	$299	$65.88	$59.83 - $74.01