NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,342 Value ($000) $6,901 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 51,204 Value ($000) $6,222 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 58,936 Value ($000) $6,307 Avg Close $99.94 Range $89.14 - $110.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,342	$6,901	$129.17	$116.42 - $144.53
Q3 2025	51,204	$6,222	$107.87	$93.54 - $127.25
Q2 2025	58,936	$6,307	$99.94	$89.14 - $110.10