NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $9 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 2 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25

Q4 2024

Shares 5 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86

Q3 2022

Shares 43 Value ($000) $3 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 43 Value ($000) $3 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 43 Value ($000) $3 Avg Close $67.25 Range $61.98 - $73.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$9	$129.17	$116.42 - $144.53
Q3 2025	2	$0	$107.87	$93.54 - $127.25
Q4 2024	5	$1	$121.66	$107.20 - $136.86
Q3 2022	43	$3	$69.47	$63.19 - $72.22
Q2 2022	43	$3	$70.04	$66.38 - $75.35
Q1 2022	43	$3	$67.25	$61.98 - $73.77