NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,289 Value ($000) $278 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 15,039 Value ($000) $1,609 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 9,652 Value ($000) $896 Avg Close $96.89 Range $89.95 - $108.13

Q4 2022

Shares 3,443 Value ($000) $205 Avg Close $60.62 Range $57.61 - $65.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,289	$278	$107.87	$93.54 - $127.25
Q2 2025	15,039	$1,609	$99.94	$89.14 - $110.10
Q1 2025	9,652	$896	$96.89	$89.95 - $108.13
Q4 2022	3,443	$205	$60.62	$57.61 - $65.79