NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547 Value ($000) $349 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 2,568 Value ($000) $297 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 2,558 Value ($000) $274 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 252 Value ($000) $23 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 241 Value ($000) $26 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 698 Value ($000) $88 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,487 Value ($000) $161 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 676 Value ($000) $64 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 682 Value ($000) $63 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 674 Value ($000) $43 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 666 Value ($000) $41 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 1,259 Value ($000) $73 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 1,260 Value ($000) $74 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,295 Value ($000) $83 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 1,502 Value ($000) $105 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 1,554 Value ($000) $101 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 1,182 Value ($000) $82 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,054 Value ($000) $74 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,058 Value ($000) $74 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 993 Value ($000) $79 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 999 Value ($000) $68 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 1,000 Value ($000) $62 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 1,511 Value ($000) $96 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 1,337 Value ($000) $98 Avg Close $79.11 Range $56.55 - $88.35