NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 17 Value ($000) $2 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 7 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 2 Value ($000) $0 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 13 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$129.17	$116.42 - $144.53
Q3 2025	17	$2	$107.87	$93.54 - $127.25
Q2 2025	7	$1	$99.94	$89.14 - $110.10
Q1 2025	2	$0	$96.89	$89.95 - $108.13
Q4 2024	13	$1	$121.66	$107.20 - $136.86