NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,512 Value ($000) $80,261 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 1,063,114 Value ($000) $98,200 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 1,192,891 Value ($000) $101,050 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 1,174,783 Value ($000) $93,031 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 1,019,072 Value ($000) $61,837 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 739,215 Value ($000) $44,804 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 669,562 Value ($000) $36,284 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 664,803 Value ($000) $35,713 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 748,146 Value ($000) $37,534 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 623,585 Value ($000) $32,370 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 634,032 Value ($000) $32,564 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 636,497 Value ($000) $36,751 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 629,191 Value ($000) $39,828 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 648,637 Value ($000) $39,923 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 656,514 Value ($000) $43,363 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 670,908 Value ($000) $46,091 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 681,171 Value ($000) $43,554 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 693,794 Value ($000) $36,439 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 707,863 Value ($000) $36,986 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 733,636 Value ($000) $36,675 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 690,304 Value ($000) $28,392 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 1,097,014 Value ($000) $44,528 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 1,115,513 Value ($000) $46,774 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 781,696 Value ($000) $29,149 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 762,268 Value ($000) $35,477 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 810,963 Value ($000) $38,050 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 848,679 Value ($000) $44,769 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 856,876 Value ($000) $52,236 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 836,752 Value ($000) $42,825 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 830,398 Value ($000) $46,552 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 760,261 Value ($000) $40,263 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 704,780 Value ($000) $36,261 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 655,275 Value ($000) $35,981 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 682,907 Value ($000) $38,659 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 694,836 Value ($000) $38,800 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 683,717 Value ($000) $40,764 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 667,826 Value ($000) $37,825 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 644,984 Value ($000) $34,875 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 633,344 Value ($000) $36,024 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 629,697 Value ($000) $31,515 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 619,592 Value ($000) $26,486 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 649,622 Value ($000) $32,469 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 619,250 Value ($000) $36,468 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 655,812 Value ($000) $39,565 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 644,577 Value ($000) $44,818 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 636,760 Value ($000) $44,567 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 661,681 Value ($000) $51,810 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 631,253 Value ($000) $44,214 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 630,243 Value ($000) $44,999 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 627,789 Value ($000) $43,167 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 618,422 Value ($000) $35,837 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,512	$80,261	$82.39	$77.22 - $93.80
Q3 2025	1,063,114	$98,200	$87.18	$81.29 - $94.13
Q2 2025	1,192,891	$101,050	$80.72	$69.93 - $86.45
Q1 2025	1,174,783	$93,031	$71.92	$60.48 - $79.69
Q4 2024	1,019,072	$61,837	$61.28	$58.82 - $65.06
Q3 2024	739,215	$44,804	$58.47	$53.98 - $61.56
Q2 2024	669,562	$36,284	$54.82	$51.46 - $57.60
Q1 2024	664,803	$35,713	$49.45	$45.32 - $53.75
Q4 2023	748,146	$37,534	$51.60	$48.60 - $55.57
Q3 2023	623,585	$32,370	$52.65	$48.89 - $55.99
Q2 2023	634,032	$32,564	$53.16	$49.27 - $58.25
Q1 2023	636,497	$36,751	$57.97	$53.94 - $63.76
Q4 2022	629,191	$39,828	$64.37	$60.71 - $68.22
Q3 2022	648,637	$39,923	$68.95	$60.83 - $74.62
Q2 2022	656,514	$43,363	$70.15	$64.72 - $75.97
Q1 2022	670,908	$46,091	$63.26	$58.12 - $70.01
Q4 2021	681,171	$43,554	$59.75	$52.38 - $64.72
Q3 2021	693,794	$36,439	$51.80	$49.16 - $55.05
Q2 2021	707,863	$36,986	$51.87	$49.22 - $55.22
Q1 2021	733,636	$36,675	$45.39	$39.80 - $51.13
Q4 2020	690,304	$28,392	$41.62	$37.87 - $44.05
Q3 2020	1,097,014	$44,528	$42.58	$39.28 - $46.05
Q2 2020	1,115,513	$46,774	$40.82	$34.33 - $45.04
Q1 2020	781,696	$29,149	$40.99	$31.58 - $46.67
Q4 2019	762,268	$35,477	$45.59	$42.98 - $47.70
Q3 2019	810,963	$38,050	$48.58	$45.47 - $54.61
Q2 2019	848,679	$44,769	$56.93	$51.71 - $61.27
Q1 2019	856,876	$52,236	$58.07	$49.75 - $61.71
Q4 2018	836,752	$42,825	$54.80	$49.60 - $59.15
Q3 2018	830,398	$46,552	$55.18	$52.05 - $57.47
Q2 2018	760,261	$40,263	$51.80	$50.01 - $53.75
Q1 2018	704,780	$36,261	$52.27	$48.31 - $57.55
Q4 2017	655,275	$35,981	$57.14	$54.14 - $59.90
Q3 2017	682,907	$38,659	$57.91	$54.89 - $59.92
Q2 2017	694,836	$38,800	$56.29	$53.03 - $61.20
Q1 2017	683,717	$40,764	$58.87	$54.67 - $61.25
Q4 2016	667,826	$37,825	$54.73	$50.61 - $58.78
Q3 2016	644,984	$34,875	$56.52	$53.81 - $59.62
Q2 2016	633,344	$36,024	$53.96	$47.49 - $57.06
Q1 2016	629,697	$31,515	$46.05	$39.79 - $51.53
Q4 2015	619,592	$26,486	$47.49	$37.03 - $56.64
Q3 2015	649,622	$32,469	$54.03	$48.61 - $59.39
Q2 2015	619,250	$36,468	$63.16	$58.83 - $66.07
Q1 2015	655,812	$39,565	$64.26	$57.73 - $70.19
Q4 2014	644,577	$44,818	$69.02	$64.31 - $72.21
Q3 2014	636,760	$44,567	$73.27	$65.29 - $78.79
Q2 2014	661,681	$51,810	$73.73	$68.50 - $78.46
Q1 2014	631,253	$44,214	$73.18	$68.12 - $77.05
Q4 2013	630,243	$44,999	$69.48	$65.23 - $72.53
Q3 2013	627,789	$43,167	$65.04	$57.52 - $69.27
Q2 2013	618,422	$35,837	$60.82	$56.80 - $64.58