NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,289 Value ($000) $3,226 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 56,889 Value ($000) $5,255 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 73,981 Value ($000) $6,267 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 75,325 Value ($000) $5,965 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 80,347 Value ($000) $4,875 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 79,619 Value ($000) $4,826 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 76,060 Value ($000) $4,122 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 76,023 Value ($000) $4,084 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 76,840 Value ($000) $3,855 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 78,460 Value ($000) $4,073 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 79,651 Value ($000) $4,091 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 48,861 Value ($000) $2,821 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 51,904 Value ($000) $3,286 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 51,811 Value ($000) $3,190 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 51,200 Value ($000) $3,382 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 50,708 Value ($000) $3,484 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 54,220 Value ($000) $3,466 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 54,562 Value ($000) $2,866 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 54,744 Value ($000) $2,861 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 54,688 Value ($000) $2,733 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 60,318 Value ($000) $2,481 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 58,298 Value ($000) $2,367 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 58,024 Value ($000) $2,432 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 62,661 Value ($000) $2,336 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 46,213 Value ($000) $2,151 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 69,560 Value ($000) $3,262 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 72,879 Value ($000) $3,846 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 75,650 Value ($000) $4,612 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 78,109 Value ($000) $3,996 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 79,646 Value ($000) $4,466 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 84,185 Value ($000) $4,459 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 86,608 Value ($000) $4,457 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 95,975 Value ($000) $5,271 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 97,226 Value ($000) $5,504 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 90,418 Value ($000) $5,048 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 105,779 Value ($000) $6,306 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 101,398 Value ($000) $5,743 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 100,613 Value ($000) $5,442 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 87,911 Value ($000) $5,002 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 101,051 Value ($000) $5,057 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 104,191 Value ($000) $4,453 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 141,078 Value ($000) $7,049 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 155,270 Value ($000) $9,143 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 200,469 Value ($000) $12,094 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 740,526 Value ($000) $51,489 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 758,100 Value ($000) $53,059 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 684,260 Value ($000) $53,575 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 672,014 Value ($000) $47,069 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 575,086 Value ($000) $41,063 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 548,456 Value ($000) $37,714 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 453,191 Value ($000) $26,262 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,289	$3,226	$82.39	$77.22 - $93.80
Q3 2025	56,889	$5,255	$87.18	$81.29 - $94.13
Q2 2025	73,981	$6,267	$80.72	$69.93 - $86.45
Q1 2025	75,325	$5,965	$71.92	$60.48 - $79.69
Q4 2024	80,347	$4,875	$61.28	$58.82 - $65.06
Q3 2024	79,619	$4,826	$58.47	$53.98 - $61.56
Q2 2024	76,060	$4,122	$54.82	$51.46 - $57.60
Q1 2024	76,023	$4,084	$49.45	$45.32 - $53.75
Q4 2023	76,840	$3,855	$51.60	$48.60 - $55.57
Q3 2023	78,460	$4,073	$52.65	$48.89 - $55.99
Q2 2023	79,651	$4,091	$53.16	$49.27 - $58.25
Q1 2023	48,861	$2,821	$57.97	$53.94 - $63.76
Q4 2022	51,904	$3,286	$64.37	$60.71 - $68.22
Q3 2022	51,811	$3,190	$68.95	$60.83 - $74.62
Q2 2022	51,200	$3,382	$70.15	$64.72 - $75.97
Q1 2022	50,708	$3,484	$63.26	$58.12 - $70.01
Q4 2021	54,220	$3,466	$59.75	$52.38 - $64.72
Q3 2021	54,562	$2,866	$51.80	$49.16 - $55.05
Q2 2021	54,744	$2,861	$51.87	$49.22 - $55.22
Q1 2021	54,688	$2,733	$45.39	$39.80 - $51.13
Q4 2020	60,318	$2,481	$41.62	$37.87 - $44.05
Q3 2020	58,298	$2,367	$42.58	$39.28 - $46.05
Q2 2020	58,024	$2,432	$40.82	$34.33 - $45.04
Q1 2020	62,661	$2,336	$40.99	$31.58 - $46.67
Q4 2019	46,213	$2,151	$45.59	$42.98 - $47.70
Q3 2019	69,560	$3,262	$48.58	$45.47 - $54.61
Q2 2019	72,879	$3,846	$56.93	$51.71 - $61.27
Q1 2019	75,650	$4,612	$58.07	$49.75 - $61.71
Q4 2018	78,109	$3,996	$54.80	$49.60 - $59.15
Q3 2018	79,646	$4,466	$55.18	$52.05 - $57.47
Q2 2018	84,185	$4,459	$51.80	$50.01 - $53.75
Q1 2018	86,608	$4,457	$52.27	$48.31 - $57.55
Q4 2017	95,975	$5,271	$57.14	$54.14 - $59.90
Q3 2017	97,226	$5,504	$57.91	$54.89 - $59.92
Q2 2017	90,418	$5,048	$56.29	$53.03 - $61.20
Q1 2017	105,779	$6,306	$58.87	$54.67 - $61.25
Q4 2016	101,398	$5,743	$54.73	$50.61 - $58.78
Q3 2016	100,613	$5,442	$56.52	$53.81 - $59.62
Q2 2016	87,911	$5,002	$53.96	$47.49 - $57.06
Q1 2016	101,051	$5,057	$46.05	$39.79 - $51.53
Q4 2015	104,191	$4,453	$47.49	$37.03 - $56.64
Q3 2015	141,078	$7,049	$54.03	$48.61 - $59.39
Q2 2015	155,270	$9,143	$63.16	$58.83 - $66.07
Q1 2015	200,469	$12,094	$64.26	$57.73 - $70.19
Q4 2014	740,526	$51,489	$69.02	$64.31 - $72.21
Q3 2014	758,100	$53,059	$73.27	$65.29 - $78.79
Q2 2014	684,260	$53,575	$73.73	$68.50 - $78.46
Q1 2014	672,014	$47,069	$73.18	$68.12 - $77.05
Q4 2013	575,086	$41,063	$69.48	$65.23 - $72.53
Q3 2013	548,456	$37,714	$65.04	$57.52 - $69.27
Q2 2013	453,191	$26,262	$60.82	$56.80 - $64.58