NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,674 Value ($000) $2,296 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 30,963 Value ($000) $2,860 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 32,672 Value ($000) $2,768 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 33,558 Value ($000) $2,657 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 32,646 Value ($000) $1,981 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 35,811 Value ($000) $2,171 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 41,146 Value ($000) $2,230 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 41,713 Value ($000) $2,241 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 40,825 Value ($000) $2,048 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 41,663 Value ($000) $2,163 Avg Close $52.65 Range $48.89 - $55.99

Q4 2022

Shares 40,324 Value ($000) $2 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 41,071 Value ($000) $2,669 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 41,836 Value ($000) $2,788 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 42,311 Value ($000) $3,108 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 41,239 Value ($000) $2,456 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 41,299 Value ($000) $2,403 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 49,733 Value ($000) $2,506 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 50,595 Value ($000) $2,600 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 53,393 Value ($000) $2,226 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 54,708 Value ($000) $2,349 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 67,659 Value ($000) $2,790 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 56,608 Value ($000) $2,379 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 56,481 Value ($000) $2,373 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 56,123 Value ($000) $2,555 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 57,330 Value ($000) $2,903 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 62,072 Value ($000) $3,748 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 65,099 Value ($000) $3,696 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 65,455 Value ($000) $3,724 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 75,806 Value ($000) $4,146 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 78,285 Value ($000) $4,039 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 78,630 Value ($000) $4,436 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 77,575 Value ($000) $4,448 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 77,445 Value ($000) $4,554 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 76,559 Value ($000) $4,271 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 73,229 Value ($000) $4,228 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 69,763 Value ($000) $3,767 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 69,048 Value ($000) $3,881 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 68,295 Value ($000) $3,526 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 70,229 Value ($000) $2,965 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 68,184 Value ($000) $3,408 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 137,912 Value ($000) $8,122 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 69,477 Value ($000) $4,192 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 144,056 Value ($000) $10,016 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 74,103 Value ($000) $5,186 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 74,142 Value ($000) $5,805 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 78,643 Value ($000) $5,508 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 69,356 Value ($000) $4,952 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 85,300 Value ($000) $5,865 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 84,073 Value ($000) $4,871 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,674	$2,296	$82.39	$77.22 - $93.80
Q3 2025	30,963	$2,860	$87.18	$81.29 - $94.13
Q2 2025	32,672	$2,768	$80.72	$69.93 - $86.45
Q1 2025	33,558	$2,657	$71.92	$60.48 - $79.69
Q4 2024	32,646	$1,981	$61.28	$58.82 - $65.06
Q3 2024	35,811	$2,171	$58.47	$53.98 - $61.56
Q2 2024	41,146	$2,230	$54.82	$51.46 - $57.60
Q1 2024	41,713	$2,241	$49.45	$45.32 - $53.75
Q4 2023	40,825	$2,048	$51.60	$48.60 - $55.57
Q3 2023	41,663	$2,163	$52.65	$48.89 - $55.99
Q4 2022	40,324	$2	$64.37	$60.71 - $68.22
Q3 2022	41,071	$2,669	$68.95	$60.83 - $74.62
Q2 2022	41,836	$2,788	$70.15	$64.72 - $75.97
Q1 2022	42,311	$3,108	$63.26	$58.12 - $70.01
Q4 2021	41,239	$2,456	$59.75	$52.38 - $64.72
Q3 2021	41,299	$2,403	$51.80	$49.16 - $55.05
Q2 2021	49,733	$2,506	$51.87	$49.22 - $55.22
Q1 2021	50,595	$2,600	$45.39	$39.80 - $51.13
Q4 2020	53,393	$2,226	$41.62	$37.87 - $44.05
Q3 2020	54,708	$2,349	$42.58	$39.28 - $46.05
Q2 2020	67,659	$2,790	$40.82	$34.33 - $45.04
Q1 2020	56,608	$2,379	$40.99	$31.58 - $46.67
Q4 2019	56,481	$2,373	$45.59	$42.98 - $47.70
Q3 2019	56,123	$2,555	$48.58	$45.47 - $54.61
Q2 2019	57,330	$2,903	$56.93	$51.71 - $61.27
Q1 2019	62,072	$3,748	$58.07	$49.75 - $61.71
Q4 2018	65,099	$3,696	$54.80	$49.60 - $59.15
Q3 2018	65,455	$3,724	$55.18	$52.05 - $57.47
Q2 2018	75,806	$4,146	$51.80	$50.01 - $53.75
Q1 2018	78,285	$4,039	$52.27	$48.31 - $57.55
Q4 2017	78,630	$4,436	$57.14	$54.14 - $59.90
Q3 2017	77,575	$4,448	$57.91	$54.89 - $59.92
Q2 2017	77,445	$4,554	$56.29	$53.03 - $61.20
Q1 2017	76,559	$4,271	$58.87	$54.67 - $61.25
Q4 2016	73,229	$4,228	$54.73	$50.61 - $58.78
Q3 2016	69,763	$3,767	$56.52	$53.81 - $59.62
Q2 2016	69,048	$3,881	$53.96	$47.49 - $57.06
Q1 2016	68,295	$3,526	$46.05	$39.79 - $51.53
Q4 2015	70,229	$2,965	$47.49	$37.03 - $56.64
Q3 2015	68,184	$3,408	$54.03	$48.61 - $59.39
Q2 2015	137,912	$8,122	$63.16	$58.83 - $66.07
Q1 2015	69,477	$4,192	$64.26	$57.73 - $70.19
Q4 2014	144,056	$10,016	$69.02	$64.31 - $72.21
Q3 2014	74,103	$5,186	$73.27	$65.29 - $78.79
Q2 2014	74,142	$5,805	$73.73	$68.50 - $78.46
Q1 2014	78,643	$5,508	$73.18	$68.12 - $77.05
Q4 2013	69,356	$4,952	$69.48	$65.23 - $72.53
Q3 2013	85,300	$5,865	$65.04	$57.52 - $69.27
Q2 2013	84,073	$4,871	$60.82	$56.80 - $64.58