NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,300 Value ($000) $1,705 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 151,400 Value ($000) $13,985 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 171,621 Value ($000) $14,538 Avg Close $80.72 Range $69.93 - $86.45
Q3 2024
Shares 20,700 Value ($000) $1,255 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 199,900 Value ($000) $10,833 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 218,700 Value ($000) $12 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 170,800 Value ($000) $9 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 266,200 Value ($000) $14 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 265,300 Value ($000) $14 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 10,600 Value ($000) $1 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 6,100 Value ($000) $0 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 183,300 Value ($000) $11,282 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 211,300 Value ($000) $13,956 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 148,600 Value ($000) $10,209 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 141,500 Value ($000) $9,048 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 207,764 Value ($000) $10,912 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 175,900 Value ($000) $9,191 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 22,500 Value ($000) $1,125 Avg Close $45.39 Range $39.80 - $51.13
Q3 2020
Shares 71,600 Value ($000) $2,906 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 152,300 Value ($000) $6,386 Avg Close $40.82 Range $34.33 - $45.04
Q2 2019
Shares 96,683 Value ($000) $5,100 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 43,183 Value ($000) $2,632 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 93,583 Value ($000) $4,790 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 216,583 Value ($000) $12,142 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 388,100 Value ($000) $20,554 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 107,200 Value ($000) $5,515 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 76,100 Value ($000) $4,179 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 84,300 Value ($000) $4,772 Avg Close $57.91 Range $54.89 - $59.92
Q4 2016
Shares 487,800 Value ($000) $27,629 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 499,500 Value ($000) $27,008 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 334,500 Value ($000) $19,026 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 180,200 Value ($000) $9,019 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 41,800 Value ($000) $1,787 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 136,700 Value ($000) $6,832 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 51,900 Value ($000) $3,056 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 184,200 Value ($000) $11,113 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 159,200 Value ($000) $11,069 Avg Close $69.02 Range $64.31 - $72.21