NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,613 Value ($000) $1,810 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 23,192 Value ($000) $2,142 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 23,214 Value ($000) $1,966 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 21,646 Value ($000) $1,714 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 20,177 Value ($000) $1,224 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 20,138 Value ($000) $1,221 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 20,373 Value ($000) $1,104 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 20,379 Value ($000) $1,095 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 20,261 Value ($000) $1,016 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 18,594 Value ($000) $965 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 44,377 Value ($000) $2,279 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 41,345 Value ($000) $2,387 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 41,152 Value ($000) $3 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 36,269 Value ($000) $2,232 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 36,206 Value ($000) $2,391 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 33,513 Value ($000) $2,302 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 30,231 Value ($000) $1,933 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 30,124 Value ($000) $1,582 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 30,373 Value ($000) $1,587 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 30,413 Value ($000) $1,520 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 30,377 Value ($000) $1,249 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 29,151 Value ($000) $1,183 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 19,117 Value ($000) $802 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 20,309 Value ($000) $757 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 15,226 Value ($000) $709 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 15,197 Value ($000) $713 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 15,209 Value ($000) $802 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 15,200 Value ($000) $927 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 15,084 Value ($000) $772 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 17,463 Value ($000) $979 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 23,194 Value ($000) $1,228 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 23,134 Value ($000) $1,190 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 12,500 Value ($000) $686 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 12,474 Value ($000) $706 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 12,466 Value ($000) $696 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 12,465 Value ($000) $743 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 12,608 Value ($000) $714 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 12,571 Value ($000) $680 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 16,348 Value ($000) $930 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 15,157 Value ($000) $759 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 24,538 Value ($000) $1,049 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 24,414 Value ($000) $1,220 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 24,391 Value ($000) $1,436 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 21,993 Value ($000) $1,327 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 18,060 Value ($000) $1,256 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 11,674 Value ($000) $817 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 11,680 Value ($000) $915 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 11,697 Value ($000) $819 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 11,745 Value ($000) $839 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 11,869 Value ($000) $816 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 11,890 Value ($000) $689 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,613	$1,810	$82.39	$77.22 - $93.80
Q3 2025	23,192	$2,142	$87.18	$81.29 - $94.13
Q2 2025	23,214	$1,966	$80.72	$69.93 - $86.45
Q1 2025	21,646	$1,714	$71.92	$60.48 - $79.69
Q4 2024	20,177	$1,224	$61.28	$58.82 - $65.06
Q3 2024	20,138	$1,221	$58.47	$53.98 - $61.56
Q2 2024	20,373	$1,104	$54.82	$51.46 - $57.60
Q1 2024	20,379	$1,095	$49.45	$45.32 - $53.75
Q4 2023	20,261	$1,016	$51.60	$48.60 - $55.57
Q3 2023	18,594	$965	$52.65	$48.89 - $55.99
Q2 2023	44,377	$2,279	$53.16	$49.27 - $58.25
Q1 2023	41,345	$2,387	$57.97	$53.94 - $63.76
Q4 2022	41,152	$3	$64.37	$60.71 - $68.22
Q3 2022	36,269	$2,232	$68.95	$60.83 - $74.62
Q2 2022	36,206	$2,391	$70.15	$64.72 - $75.97
Q1 2022	33,513	$2,302	$63.26	$58.12 - $70.01
Q4 2021	30,231	$1,933	$59.75	$52.38 - $64.72
Q3 2021	30,124	$1,582	$51.80	$49.16 - $55.05
Q2 2021	30,373	$1,587	$51.87	$49.22 - $55.22
Q1 2021	30,413	$1,520	$45.39	$39.80 - $51.13
Q4 2020	30,377	$1,249	$41.62	$37.87 - $44.05
Q3 2020	29,151	$1,183	$42.58	$39.28 - $46.05
Q2 2020	19,117	$802	$40.82	$34.33 - $45.04
Q1 2020	20,309	$757	$40.99	$31.58 - $46.67
Q4 2019	15,226	$709	$45.59	$42.98 - $47.70
Q3 2019	15,197	$713	$48.58	$45.47 - $54.61
Q2 2019	15,209	$802	$56.93	$51.71 - $61.27
Q1 2019	15,200	$927	$58.07	$49.75 - $61.71
Q4 2018	15,084	$772	$54.80	$49.60 - $59.15
Q3 2018	17,463	$979	$55.18	$52.05 - $57.47
Q2 2018	23,194	$1,228	$51.80	$50.01 - $53.75
Q1 2018	23,134	$1,190	$52.27	$48.31 - $57.55
Q4 2017	12,500	$686	$57.14	$54.14 - $59.90
Q3 2017	12,474	$706	$57.91	$54.89 - $59.92
Q2 2017	12,466	$696	$56.29	$53.03 - $61.20
Q1 2017	12,465	$743	$58.87	$54.67 - $61.25
Q4 2016	12,608	$714	$54.73	$50.61 - $58.78
Q3 2016	12,571	$680	$56.52	$53.81 - $59.62
Q2 2016	16,348	$930	$53.96	$47.49 - $57.06
Q1 2016	15,157	$759	$46.05	$39.79 - $51.53
Q4 2015	24,538	$1,049	$47.49	$37.03 - $56.64
Q3 2015	24,414	$1,220	$54.03	$48.61 - $59.39
Q2 2015	24,391	$1,436	$63.16	$58.83 - $66.07
Q1 2015	21,993	$1,327	$64.26	$57.73 - $70.19
Q4 2014	18,060	$1,256	$69.02	$64.31 - $72.21
Q3 2014	11,674	$817	$73.27	$65.29 - $78.79
Q2 2014	11,680	$915	$73.73	$68.50 - $78.46
Q1 2014	11,697	$819	$73.18	$68.12 - $77.05
Q4 2013	11,745	$839	$69.48	$65.23 - $72.53
Q3 2013	11,869	$816	$65.04	$57.52 - $69.27
Q2 2013	11,890	$689	$60.82	$56.80 - $64.58