NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,387 Value ($000) $18,445 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 243,562 Value ($000) $22,498 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 245,605 Value ($000) $20,805 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 247,058 Value ($000) $19,564 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 248,726 Value ($000) $15,093 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 249,053 Value ($000) $15,095 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 254,201 Value ($000) $13,775 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 263,332 Value ($000) $14,146 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 267,834 Value ($000) $13,437 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 268,669 Value ($000) $13,947 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 272,202 Value ($000) $13,980 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 268,533 Value ($000) $16 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 267,045 Value ($000) $17 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 259,109 Value ($000) $15,948 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 252,860 Value ($000) $16,701 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 233,980 Value ($000) $16,074 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 235,076 Value ($000) $15,031 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 235,357 Value ($000) $12,361 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 243,565 Value ($000) $12,726 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 248,795 Value ($000) $12,437 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 248,555 Value ($000) $10,223 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 236,994 Value ($000) $9,620 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 237,396 Value ($000) $9,954 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 227,262 Value ($000) $8,475 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 207,948 Value ($000) $9,678 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 225,061 Value ($000) $10,560 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 226,736 Value ($000) $11,960 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 227,021 Value ($000) $13,839 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 234,791 Value ($000) $12,017 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 152,235 Value ($000) $8,534 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 153,796 Value ($000) $8,145 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 156,381 Value ($000) $8,046 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 159,760 Value ($000) $8,772 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 173,486 Value ($000) $9,821 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 160,353 Value ($000) $8,954 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 158,288 Value ($000) $9,437 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 152,958 Value ($000) $8,664 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 144,290 Value ($000) $7,802 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 131,456 Value ($000) $7,477 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 130,092 Value ($000) $6,511 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 126,812 Value ($000) $5,421 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 125,717 Value ($000) $6,283 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 119,024 Value ($000) $7,009 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 114,597 Value ($000) $6,914 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 104,811 Value ($000) $7,288 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 102,201 Value ($000) $7,153 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 101,121 Value ($000) $7,918 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 109,693 Value ($000) $7,683 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 111,273 Value ($000) $7,945 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 120,639 Value ($000) $8,295 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 119,537 Value ($000) $6,927 Avg Close $60.82 Range $56.80 - $64.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,387	$18,445	$82.39	$77.22 - $93.80
Q3 2025	243,562	$22,498	$87.18	$81.29 - $94.13
Q2 2025	245,605	$20,805	$80.72	$69.93 - $86.45
Q1 2025	247,058	$19,564	$71.92	$60.48 - $79.69
Q4 2024	248,726	$15,093	$61.28	$58.82 - $65.06
Q3 2024	249,053	$15,095	$58.47	$53.98 - $61.56
Q2 2024	254,201	$13,775	$54.82	$51.46 - $57.60
Q1 2024	263,332	$14,146	$49.45	$45.32 - $53.75
Q4 2023	267,834	$13,437	$51.60	$48.60 - $55.57
Q3 2023	268,669	$13,947	$52.65	$48.89 - $55.99
Q2 2023	272,202	$13,980	$53.16	$49.27 - $58.25
Q1 2023	268,533	$16	$57.97	$53.94 - $63.76
Q4 2022	267,045	$17	$64.37	$60.71 - $68.22
Q3 2022	259,109	$15,948	$68.95	$60.83 - $74.62
Q2 2022	252,860	$16,701	$70.15	$64.72 - $75.97
Q1 2022	233,980	$16,074	$63.26	$58.12 - $70.01
Q4 2021	235,076	$15,031	$59.75	$52.38 - $64.72
Q3 2021	235,357	$12,361	$51.80	$49.16 - $55.05
Q2 2021	243,565	$12,726	$51.87	$49.22 - $55.22
Q1 2021	248,795	$12,437	$45.39	$39.80 - $51.13
Q4 2020	248,555	$10,223	$41.62	$37.87 - $44.05
Q3 2020	236,994	$9,620	$42.58	$39.28 - $46.05
Q2 2020	237,396	$9,954	$40.82	$34.33 - $45.04
Q1 2020	227,262	$8,475	$40.99	$31.58 - $46.67
Q4 2019	207,948	$9,678	$45.59	$42.98 - $47.70
Q3 2019	225,061	$10,560	$48.58	$45.47 - $54.61
Q2 2019	226,736	$11,960	$56.93	$51.71 - $61.27
Q1 2019	227,021	$13,839	$58.07	$49.75 - $61.71
Q4 2018	234,791	$12,017	$54.80	$49.60 - $59.15
Q3 2018	152,235	$8,534	$55.18	$52.05 - $57.47
Q2 2018	153,796	$8,145	$51.80	$50.01 - $53.75
Q1 2018	156,381	$8,046	$52.27	$48.31 - $57.55
Q4 2017	159,760	$8,772	$57.14	$54.14 - $59.90
Q3 2017	173,486	$9,821	$57.91	$54.89 - $59.92
Q2 2017	160,353	$8,954	$56.29	$53.03 - $61.20
Q1 2017	158,288	$9,437	$58.87	$54.67 - $61.25
Q4 2016	152,958	$8,664	$54.73	$50.61 - $58.78
Q3 2016	144,290	$7,802	$56.52	$53.81 - $59.62
Q2 2016	131,456	$7,477	$53.96	$47.49 - $57.06
Q1 2016	130,092	$6,511	$46.05	$39.79 - $51.53
Q4 2015	126,812	$5,421	$47.49	$37.03 - $56.64
Q3 2015	125,717	$6,283	$54.03	$48.61 - $59.39
Q2 2015	119,024	$7,009	$63.16	$58.83 - $66.07
Q1 2015	114,597	$6,914	$64.26	$57.73 - $70.19
Q4 2014	104,811	$7,288	$69.02	$64.31 - $72.21
Q3 2014	102,201	$7,153	$73.27	$65.29 - $78.79
Q2 2014	101,121	$7,918	$73.73	$68.50 - $78.46
Q1 2014	109,693	$7,683	$73.18	$68.12 - $77.05
Q4 2013	111,273	$7,945	$69.48	$65.23 - $72.53
Q3 2013	120,639	$8,295	$65.04	$57.52 - $69.27
Q2 2013	119,537	$6,927	$60.82	$56.80 - $64.58