NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,183 Value ($000) $5,699 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 42,498 Value ($000) $3,926 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 53,103 Value ($000) $4,498 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 32,263 Value ($000) $2,555 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 11,387 Value ($000) $691 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 5,733 Value ($000) $347 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 181,152 Value ($000) $9,817 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 52,745 Value ($000) $2,833 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 51,960 Value ($000) $2,607 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 67,040 Value ($000) $3,480 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 4,197 Value ($000) $216 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 6,033 Value ($000) $348 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 21,903 Value ($000) $1,386 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 9,702 Value ($000) $597 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 107,481 Value ($000) $7,099 Avg Close $70.15 Range $64.72 - $75.97

Q3 2021

Shares 23,480 Value ($000) $1,233 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 4,427 Value ($000) $231 Avg Close $51.87 Range $49.22 - $55.22

Q2 2020

Shares 27,945 Value ($000) $1,172 Avg Close $40.82 Range $34.33 - $45.04

Q2 2019

Shares 6,367 Value ($000) $336 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 5,000 Value ($000) $305 Avg Close $58.07 Range $49.75 - $61.71

Q3 2018

Shares 11,002 Value ($000) $617 Avg Close $55.18 Range $52.05 - $57.47

Q4 2017

Shares 8,364 Value ($000) $459 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 13,686 Value ($000) $775 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 17,763 Value ($000) $992 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 14,719 Value ($000) $878 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 3,713 Value ($000) $210 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 12,118 Value ($000) $655 Avg Close $56.52 Range $53.81 - $59.62

Q4 2015

Shares 21,691 Value ($000) $927 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 8,795 Value ($000) $440 Avg Close $54.03 Range $48.61 - $59.39

Q1 2014

Shares 3,231 Value ($000) $226 Avg Close $73.18 Range $68.12 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,183	$5,699	$82.39	$77.22 - $93.80
Q3 2025	42,498	$3,926	$87.18	$81.29 - $94.13
Q2 2025	53,103	$4,498	$80.72	$69.93 - $86.45
Q1 2025	32,263	$2,555	$71.92	$60.48 - $79.69
Q4 2024	11,387	$691	$61.28	$58.82 - $65.06
Q3 2024	5,733	$347	$58.47	$53.98 - $61.56
Q2 2024	181,152	$9,817	$54.82	$51.46 - $57.60
Q1 2024	52,745	$2,833	$49.45	$45.32 - $53.75
Q4 2023	51,960	$2,607	$51.60	$48.60 - $55.57
Q3 2023	67,040	$3,480	$52.65	$48.89 - $55.99
Q2 2023	4,197	$216	$53.16	$49.27 - $58.25
Q1 2023	6,033	$348	$57.97	$53.94 - $63.76
Q4 2022	21,903	$1,386	$64.37	$60.71 - $68.22
Q3 2022	9,702	$597	$68.95	$60.83 - $74.62
Q2 2022	107,481	$7,099	$70.15	$64.72 - $75.97
Q3 2021	23,480	$1,233	$51.80	$49.16 - $55.05
Q2 2021	4,427	$231	$51.87	$49.22 - $55.22
Q2 2020	27,945	$1,172	$40.82	$34.33 - $45.04
Q2 2019	6,367	$336	$56.93	$51.71 - $61.27
Q1 2019	5,000	$305	$58.07	$49.75 - $61.71
Q3 2018	11,002	$617	$55.18	$52.05 - $57.47
Q4 2017	8,364	$459	$57.14	$54.14 - $59.90
Q3 2017	13,686	$775	$57.91	$54.89 - $59.92
Q2 2017	17,763	$992	$56.29	$53.03 - $61.20
Q1 2017	14,719	$878	$58.87	$54.67 - $61.25
Q4 2016	3,713	$210	$54.73	$50.61 - $58.78
Q3 2016	12,118	$655	$56.52	$53.81 - $59.62
Q4 2015	21,691	$927	$47.49	$37.03 - $56.64
Q3 2015	8,795	$440	$54.03	$48.61 - $59.39
Q1 2014	3,231	$226	$73.18	$68.12 - $77.05