NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,687 Value ($000) $16,707 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 210,101 Value ($000) $19,407 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 211,889 Value ($000) $17,949 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 224,204 Value ($000) $17,755 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 205,223 Value ($000) $12,453 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 205,561 Value ($000) $12,459 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 172,539 Value ($000) $9,350 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 156,566 Value ($000) $8,411 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 193,209 Value ($000) $9,693 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 183,517 Value ($000) $9,526 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 189,563 Value ($000) $9,736 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 11,130 Value ($000) $643 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 9,028 Value ($000) $571 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 8,783 Value ($000) $541 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 10,172 Value ($000) $672 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 9,940 Value ($000) $683 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 11,263 Value ($000) $720 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 11,059 Value ($000) $581 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 12,362 Value ($000) $646 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 11,309 Value ($000) $565 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 8,616 Value ($000) $354 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 8,226 Value ($000) $334 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 7,428 Value ($000) $311 Avg Close $40.82 Range $34.33 - $45.04