NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 266 Value ($000) $16 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 266 Value ($000) $15 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 266 Value ($000) $14 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 266 Value ($000) $15 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 266 Value ($000) $13 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 266 Value ($000) $11 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 266 Value ($000) $13 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 266 Value ($000) $16 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 266 Value ($000) $16 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 266 Value ($000) $18 Avg Close $69.02 Range $64.31 - $72.21