NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,083 Value ($000) $2,569 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 77,333 Value ($000) $7,061 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 37,088 Value ($000) $3,113 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 28,987 Value ($000) $2,296 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 29,033 Value ($000) $1,762 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 23,949 Value ($000) $1,453 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 28,002 Value ($000) $1,519 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 40,967 Value ($000) $2,206 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 44,048 Value ($000) $2,215 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 52,987 Value ($000) $2,755 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 40,905 Value ($000) $2,104 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 41,385 Value ($000) $2,393 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 61,671 Value ($000) $3,905 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 57,655 Value ($000) $3,551 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 73,625 Value ($000) $4,864 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 65,840 Value ($000) $4,651 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 64,778 Value ($000) $4,143 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 33,482 Value ($000) $1,758 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 32,505 Value ($000) $1,699 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 31,490 Value ($000) $1,573 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 26,525 Value ($000) $1,090 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 26,085 Value ($000) $1,058 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 25,858 Value ($000) $1,085 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 26,387 Value ($000) $966 Avg Close $40.99 Range $31.58 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,083	$2,569	$82.39	$77.22 - $93.80
Q3 2025	77,333	$7,061	$87.18	$81.29 - $94.13
Q2 2025	37,088	$3,113	$80.72	$69.93 - $86.45
Q1 2025	28,987	$2,296	$71.92	$60.48 - $79.69
Q4 2024	29,033	$1,762	$61.28	$58.82 - $65.06
Q3 2024	23,949	$1,453	$58.47	$53.98 - $61.56
Q2 2024	28,002	$1,519	$54.82	$51.46 - $57.60
Q1 2024	40,967	$2,206	$49.45	$45.32 - $53.75
Q4 2023	44,048	$2,215	$51.60	$48.60 - $55.57
Q3 2023	52,987	$2,755	$52.65	$48.89 - $55.99
Q2 2023	40,905	$2,104	$53.16	$49.27 - $58.25
Q1 2023	41,385	$2,393	$57.97	$53.94 - $63.76
Q4 2022	61,671	$3,905	$64.37	$60.71 - $68.22
Q3 2022	57,655	$3,551	$68.95	$60.83 - $74.62
Q2 2022	73,625	$4,864	$70.15	$64.72 - $75.97
Q1 2022	65,840	$4,651	$63.26	$58.12 - $70.01
Q4 2021	64,778	$4,143	$59.75	$52.38 - $64.72
Q3 2021	33,482	$1,758	$51.80	$49.16 - $55.05
Q2 2021	32,505	$1,699	$51.87	$49.22 - $55.22
Q1 2021	31,490	$1,573	$45.39	$39.80 - $51.13
Q4 2020	26,525	$1,090	$41.62	$37.87 - $44.05
Q3 2020	26,085	$1,058	$42.58	$39.28 - $46.05
Q2 2020	25,858	$1,085	$40.82	$34.33 - $45.04
Q1 2020	26,387	$966	$40.99	$31.58 - $46.67