NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44 Value ($000) $2 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 44 Value ($000) $2 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 44 Value ($000) $2 Avg Close $45.59 Range $42.98 - $47.70

Q2 2019

Shares 44 Value ($000) $2 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 44 Value ($000) $3 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 44 Value ($000) $2 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 44 Value ($000) $2 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 44 Value ($000) $2 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 44 Value ($000) $2 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 44 Value ($000) $2 Avg Close $57.14 Range $54.14 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44	$2	$40.82	$34.33 - $45.04
Q1 2020	44	$2	$40.99	$31.58 - $46.67
Q4 2019	44	$2	$45.59	$42.98 - $47.70
Q2 2019	44	$2	$56.93	$51.71 - $61.27
Q1 2019	44	$3	$58.07	$49.75 - $61.71
Q4 2018	44	$2	$54.80	$49.60 - $59.15
Q3 2018	44	$2	$55.18	$52.05 - $57.47
Q2 2018	44	$2	$51.80	$50.01 - $53.75
Q1 2018	44	$2	$52.27	$48.31 - $57.55
Q4 2017	44	$2	$57.14	$54.14 - $59.90