NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $61 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 841 Value ($000) $78 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 802 Value ($000) $68 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 820 Value ($000) $65 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 852 Value ($000) $52 Avg Close $61.28 Range $58.82 - $65.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$61	$82.39	$77.22 - $93.80
Q3 2025	841	$78	$87.18	$81.29 - $94.13
Q2 2025	802	$68	$80.72	$69.93 - $86.45
Q1 2025	820	$65	$71.92	$60.48 - $79.69
Q4 2024	852	$52	$61.28	$58.82 - $65.06