Ticker: NHI CUSIP: 63633D104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,496,852 | $496,165 | — | — |
| Q3 2025 | 6,498,414 | $516,624 | — | — |
| Q2 2025 | 6,445,940 | $451,989 | — | — |
| Q1 2025 | 6,355,111 | $469,388 | — | — |
| Q4 2024 | 6,423,210 | $445,128 | — | — |
| Q3 2024 | 6,321,198 | $531,360 | — | — |
| Q2 2024 | 6,136,100 | $415,598 | — | — |
| Q1 2024 | 6,189,864 | $388,909 | — | — |
| Q4 2023 | 6,146,344 | $343,273 | — | — |
| Q3 2023 | 6,173,352 | $317,063 | — | — |
| Q2 2023 | 6,150,909 | $322,431 | — | — |
| Q1 2023 | 6,296,538 | $324,775 | — | — |
| Q4 2022 | 6,281,653 | $328,028 | — | — |
| Q3 2022 | 6,434,082 | $363,718 | — | — |
| Q2 2022 | 6,513,257 | $394,768 | — | — |
| Q1 2022 | 6,404,110 | $377,907 | — | — |
| Q4 2021 | 6,343,120 | $364,539 | — | — |
| Q3 2021 | 6,309,794 | $337,574 | — | — |
| Q2 2021 | 6,392,168 | $428,596 | — | — |
| Q1 2021 | 6,667,107 | $481,897 | — | — |
| Q4 2020 | 6,488,920 | $448,838 | — | — |
| Q3 2020 | 6,403,692 | $385,951 | — | — |
| Q2 2020 | 6,767,920 | $410,948 | — | — |
| Q1 2020 | 6,986,001 | $345,947 | — | — |
| Q4 2019 | 6,912,043 | $563,193 | — | — |
| Q3 2019 | 6,786,846 | $559,169 | — | — |
| Q2 2019 | 6,700,053 | $522,805 | — | — |
| Q1 2019 | 6,616,437 | $519,721 | — | — |
| Q4 2018 | 6,403,243 | $483,700 | — | — |
| Q3 2018 | 6,382,904 | $482,484 | — | — |
| Q2 2018 | 6,306,695 | $464,677 | — | — |
| Q1 2018 | 6,601,658 | $444,226 | — | — |
| Q4 2017 | 6,807,223 | $513,128 | — | — |
| Q3 2017 | 6,544,148 | $505,797 | — | — |
| Q2 2017 | 6,291,954 | $498,323 | — | — |
| Q1 2017 | 6,219,436 | $451,717 | — | — |
| Q4 2016 | 6,018,303 | $446,378 | — | — |
| Q3 2016 | 5,852,017 | $459,267 | — | — |
| Q2 2016 | 5,704,577 | $428,356 | — | — |
| Q1 2016 | 5,311,925 | $353,349 | — | — |
| Q4 2015 | 5,098,352 | $310,337 | — | — |
| Q3 2015 | 4,762,907 | $273,819 | — | — |
| Q2 2015 | 4,741,389 | $295,389 | — | — |
| Q1 2015 | 4,688,984 | $332,964 | — | — |
| Q4 2014 | 4,503,826 | $315,088 | — | — |
| Q3 2014 | 3,907,686 | $223,285 | — | — |
| Q2 2014 | 3,861,640 | $241,584 | — | — |
| Q1 2014 | 3,645,608 | $220,414 | — | — |
| Q4 2013 | 3,397,496 | $190,600 | — | — |
| Q3 2013 | 2,839,416 | $161,534 | — | — |
| Q2 2013 | 2,853,618 | $170,818 | — | — |