NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,068,564 Value ($000) $22,010 Avg Close — Range —
Q4 2015
Shares 2,844,857 Value ($000) $35,077 Avg Close — Range —
Q3 2015
Shares 2,858,114 Value ($000) $33,582 Avg Close — Range —
Q2 2015
Shares 2,699,727 Value ($000) $30,453 Avg Close — Range —
Q1 2015
Shares 2,513,644 Value ($000) $27,072 Avg Close — Range —
Q4 2014
Shares 2,383,687 Value ($000) $25,088 Avg Close — Range —
Q3 2014
Shares 2,367,143 Value ($000) $22,985 Avg Close — Range —
Q2 2014
Shares 2,352,395 Value ($000) $24,888 Avg Close — Range —
Q1 2014
Shares 2,485,179 Value ($000) $25,971 Avg Close — Range —
Q4 2013
Shares 2,606,662 Value ($000) $29,534 Avg Close — Range —
Q3 2013
Shares 2,748,420 Value ($000) $27,622 Avg Close — Range —
Q2 2013
Shares 2,836,788 Value ($000) $28,822 Avg Close — Range —