NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 375,265 Value ($000) $3,992 Avg Close — Range —
Q4 2015
Shares 104,338 Value ($000) $1,286 Avg Close — Range —
Q3 2015
Shares 115,715 Value ($000) $1,361 Avg Close — Range —
Q2 2015
Shares 114,308 Value ($000) $1,288 Avg Close — Range —
Q1 2015
Shares 79,448 Value ($000) $855 Avg Close — Range —
Q4 2014
Shares 83,256 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 60,520 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 26,365 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 26,365 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 76,212 Value ($000) $863 Avg Close — Range —
Q3 2013
Shares 52,238 Value ($000) $526 Avg Close — Range —
Q2 2013
Shares 26,235 Value ($000) $267 Avg Close — Range —