NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 239,358 Value ($000) $2,547 Avg Close — Range —
Q4 2015
Shares 122,522 Value ($000) $1,512 Avg Close — Range —
Q3 2015
Shares 66,601 Value ($000) $783 Avg Close — Range —
Q2 2015
Shares 498,501 Value ($000) $5,622 Avg Close — Range —
Q1 2015
Shares 369,004 Value ($000) $3,974 Avg Close — Range —
Q4 2014
Shares 310,670 Value ($000) $3,270 Avg Close — Range —
Q3 2014
Shares 215,357 Value ($000) $2,091 Avg Close — Range —
Q2 2014
Shares 200,327 Value ($000) $2,119 Avg Close — Range —
Q1 2014
Shares 169,585 Value ($000) $1,773 Avg Close — Range —
Q4 2013
Shares 25,102 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 30,512 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 69,996 Value ($000) $712 Avg Close — Range —