NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,105,381 Value ($000) $33,041 Avg Close — Range —
Q4 2015
Shares 1,848,671 Value ($000) $22,794 Avg Close — Range —
Q3 2015
Shares 1,478,281 Value ($000) $17,370 Avg Close — Range —
Q2 2015
Shares 770,281 Value ($000) $8,689 Avg Close — Range —
Q1 2015
Shares 410,026 Value ($000) $4,416 Avg Close — Range —
Q4 2014
Shares 582,281 Value ($000) $6,129 Avg Close — Range —
Q3 2014
Shares 559,820 Value ($000) $5,436 Avg Close — Range —
Q2 2014
Shares 463,420 Value ($000) $4,903 Avg Close — Range —
Q1 2014
Shares 508,987 Value ($000) $5,319 Avg Close — Range —
Q4 2013
Shares 416,042 Value ($000) $4,714 Avg Close — Range —
Q3 2013
Shares 315,620 Value ($000) $3,172 Avg Close — Range —
Q2 2013
Shares 192,220 Value ($000) $1,953 Avg Close — Range —