NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 252,700 Value ($000) $2,689 Avg Close — Range —
Q4 2015
Shares 227,250 Value ($000) $2,802 Avg Close — Range —
Q3 2015
Shares 219,840 Value ($000) $2,583 Avg Close — Range —
Q2 2015
Shares 216,890 Value ($000) $2,447 Avg Close — Range —
Q1 2015
Shares 205,650 Value ($000) $2,215 Avg Close — Range —
Q4 2014
Shares 202,900 Value ($000) $2,136 Avg Close — Range —
Q3 2014
Shares 185,946 Value ($000) $1,806 Avg Close — Range —
Q2 2014
Shares 184,646 Value ($000) $1,954 Avg Close — Range —
Q1 2014
Shares 189,213 Value ($000) $1,977 Avg Close — Range —
Q4 2013
Shares 196,112 Value ($000) $2,222 Avg Close — Range —
Q3 2013
Shares 207,392 Value ($000) $2,084 Avg Close — Range —
Q2 2013
Shares 209,658 Value ($000) $2,130 Avg Close — Range —