NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,892 Value ($000) $4,899 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 49,514 Value ($000) $5,553 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 49,593 Value ($000) $4,858 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 51,849 Value ($000) $4,558 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 53,470 Value ($000) $5,263 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 51,923 Value ($000) $3,901 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 51,879 Value ($000) $3,898 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 53,024 Value ($000) $4,443 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 54,326 Value ($000) $4,361 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 54,749 Value ($000) $3,967 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 54,277 Value ($000) $3,973 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 54,188 Value ($000) $3,906 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 56,040 Value ($000) $3,836 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 55,500 Value ($000) $3,610 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 54,401 Value ($000) $3,570 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 54,826 Value ($000) $4,219 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 56,960 Value ($000) $4,672 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 57,383 Value ($000) $4,711 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 59,475 Value ($000) $6,046 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 60,704 Value ($000) $6,196 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 64,805 Value ($000) $5,732 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 67,796 Value ($000) $5,550 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 70,563 Value ($000) $6,167 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 66,633 Value ($000) $4,718 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 67,833 Value ($000) $5,996 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 66,921 Value ($000) $5,962 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 64,451 Value ($000) $6,012 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 63,316 Value ($000) $6,872 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 63,503 Value ($000) $7,424 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 66,115 Value ($000) $8,571 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 63,978 Value ($000) $7,932 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 62,815 Value ($000) $5,889 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 60,749 Value ($000) $6,041 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 63,200 Value ($000) $6,727 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 63,185 Value ($000) $6,982 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 63,018 Value ($000) $6,441 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 61,340 Value ($000) $6,526 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 58,645 Value ($000) $5,149 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 55,712 Value ($000) $5,257 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 57,295 Value ($000) $4,798 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 56,692 Value ($000) $4,697 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 53,813 Value ($000) $4,534 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 51,721 Value ($000) $4,154 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 55,143 Value ($000) $3,496 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 55,108 Value ($000) $3,198 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 57,218 Value ($000) $3,474 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 63,091 Value ($000) $4,596 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 66,551 Value ($000) $5,194 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 71,073 Value ($000) $5,721 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 70,810 Value ($000) $4,986 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 76,447 Value ($000) $5,506 Avg Close $76.01 Range $70.25 - $80.50