NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,551 Value ($000) $39,560 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 373,845 Value ($000) $41,927 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 362,076 Value ($000) $35,469 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 355,095 Value ($000) $31,216 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 364,775 Value ($000) $35,901 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 337,788 Value ($000) $25,381 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 493,376 Value ($000) $37,067 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 607,135 Value ($000) $50,878 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 603,074 Value ($000) $48,415 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 606,635 Value ($000) $43,957 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 607,159 Value ($000) $44,444 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 615,437 Value ($000) $44,367 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 603,881 Value ($000) $41,342 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 585,255 Value ($000) $38,070 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 572,141 Value ($000) $37,556 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 561,832 Value ($000) $43,234 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 547,166 Value ($000) $44,885 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 557,405 Value ($000) $45,753 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 563,825 Value ($000) $57,313 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 573,574 Value ($000) $58,545 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 581,566 Value ($000) $51,428 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 566,599 Value ($000) $46,380 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 581,447 Value ($000) $50,813 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 604,635 Value ($000) $42,815 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 619,974 Value ($000) $54,800 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 604,554 Value ($000) $53,861 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 628,554 Value ($000) $58,638 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 631,697 Value ($000) $68,570 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 584,871 Value ($000) $68,383 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 564,412 Value ($000) $73,177 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 551,249 Value ($000) $68,355 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 522,541 Value ($000) $48,988 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 496,894 Value ($000) $49,416 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 472,611 Value ($000) $50,310 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 467,345 Value ($000) $51,642 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 496,241 Value ($000) $50,716 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 477,731 Value ($000) $50,830 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 461,345 Value ($000) $40,500 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 470,996 Value ($000) $44,438 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 458,745 Value ($000) $38,415 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 447,273 Value ($000) $37,062 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 416,606 Value ($000) $35,103 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 401,975 Value ($000) $32,286 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 391,172 Value ($000) $24,796 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 375,014 Value ($000) $21,765 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 370,020 Value ($000) $22,463 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 361,474 Value ($000) $26,330 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 348,823 Value ($000) $27,222 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 325,357 Value ($000) $26,191 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 297,488 Value ($000) $20,946 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 289,751 Value ($000) $20,871 Avg Close $76.01 Range $70.25 - $80.50