NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $27 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 220 Value ($000) $25 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 353 Value ($000) $35 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 376 Value ($000) $33 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 362 Value ($000) $36 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 241 Value ($000) $18 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 127 Value ($000) $10 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 130 Value ($000) $11 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 135 Value ($000) $11 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 148 Value ($000) $11 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 157 Value ($000) $11 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 175 Value ($000) $13 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 158 Value ($000) $11 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 150 Value ($000) $9 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 122 Value ($000) $8 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 273 Value ($000) $21 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 251 Value ($000) $20 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 308 Value ($000) $25 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 342 Value ($000) $35 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 338 Value ($000) $34 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 298 Value ($000) $25 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 239 Value ($000) $20 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 304 Value ($000) $26 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 329 Value ($000) $22 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 228 Value ($000) $21 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 160 Value ($000) $14 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 78 Value ($000) $7 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 552 Value ($000) $61 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 829 Value ($000) $98 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,168 Value ($000) $152 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 1,187 Value ($000) $148 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,149 Value ($000) $108 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,134 Value ($000) $113 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 1,240 Value ($000) $132 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 4,109 Value ($000) $454 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 4,103 Value ($000) $420 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 21,286 Value ($000) $2,265 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 20,876 Value ($000) $1,833 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 53,964 Value ($000) $5,090 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 48,882 Value ($000) $4,092 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 47,702 Value ($000) $3,952 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 40,682 Value ($000) $3,429 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 831 Value ($000) $66 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 817 Value ($000) $51 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 817 Value ($000) $47 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 837 Value ($000) $50 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 37 Value ($000) $2 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 27 Value ($000) $2 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 20 Value ($000) $2 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 203 Value ($000) $14 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 388 Value ($000) $28 Avg Close $76.01 Range $70.25 - $80.50