NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,125 Value ($000) $1,292 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 7,825 Value ($000) $588 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 4,500 Value ($000) $338 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 5,450 Value ($000) $457 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 27,344 Value ($000) $2,195 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 15,850 Value ($000) $1,148 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 15,850 Value ($000) $1,160 Avg Close $73.54 Range $66.83 - $82.59
Q2 2021
Shares 2,355 Value ($000) $239 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,355 Value ($000) $240 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,525 Value ($000) $223 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 2,455 Value ($000) $199 Avg Close $87.32 Range $81.09 - $95.66