NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $131 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 1,477 Value ($000) $166 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,762 Value ($000) $173 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,772 Value ($000) $156 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,831 Value ($000) $180 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 2,089 Value ($000) $157 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2,030 Value ($000) $153 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 2,256 Value ($000) $189 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,501 Value ($000) $201 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 2,525 Value ($000) $183 Avg Close $75.50 Range $70.24 - $81.40
Q4 2022
Shares 3,021 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 3,916 Value ($000) $271 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 4,361 Value ($000) $297 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 4,361 Value ($000) $342 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 4,136 Value ($000) $345 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 4,387 Value ($000) $365 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 4,634 Value ($000) $389 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 5,030 Value ($000) $529 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 5,254 Value ($000) $507 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 5,215 Value ($000) $437 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 5,129 Value ($000) $441 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 4,890 Value ($000) $438 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 4,742 Value ($000) $414 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 4,743 Value ($000) $391 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 4,655 Value ($000) $425 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 4,976 Value ($000) $537 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 4,840 Value ($000) $579 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 4,857 Value ($000) $623 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 5,281 Value ($000) $634 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 5,233 Value ($000) $510 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 5,146 Value ($000) $538 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 5,272 Value ($000) $600 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 5,153 Value ($000) $576 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 5,444 Value ($000) $571 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 5,236 Value ($000) $561 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 4,934 Value ($000) $428 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 4,847 Value ($000) $445 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 4,902 Value ($000) $424 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 4,898 Value ($000) $372 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 4,966 Value ($000) $418 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 9,906 Value ($000) $796 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 4,828 Value ($000) $306 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 9,570 Value ($000) $556 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 4,844 Value ($000) $294 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 4,789 Value ($000) $349 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 4,883 Value ($000) $381 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 5,104 Value ($000) $411 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 5,376 Value ($000) $379 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 5,186 Value ($000) $374 Avg Close $76.01 Range $70.25 - $80.50