NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,800 Value ($000) $17,381 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 183,000 Value ($000) $20,523 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 199,200 Value ($000) $19,514 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 199,900 Value ($000) $17,573 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 202,000 Value ($000) $19,881 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 230,599 Value ($000) $17,327 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 246,700 Value ($000) $18,535 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 189,400 Value ($000) $16 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 184,200 Value ($000) $15 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 181,400 Value ($000) $13 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 178,100 Value ($000) $13 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 176,600 Value ($000) $13 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 175,900 Value ($000) $12 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 189,800 Value ($000) $12,346 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 212,500 Value ($000) $13,949 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 198,800 Value ($000) $15,298 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 195,500 Value ($000) $16,037 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 194,900 Value ($000) $15,997 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 197,400 Value ($000) $20,066 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 198,200 Value ($000) $20,230 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 229,200 Value ($000) $20,268 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 227,600 Value ($000) $18,631 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 203,200 Value ($000) $17,758 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 175,700 Value ($000) $12,441 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 156,900 Value ($000) $13,868 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 139,600 Value ($000) $12,437 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 133,600 Value ($000) $12,464 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 137,400 Value ($000) $14,915 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 110,900 Value ($000) $12,966 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 74,700 Value ($000) $9,685 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 56,700 Value ($000) $7,031 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 83,000 Value ($000) $7,781 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 117,900 Value ($000) $11,725 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 113,900 Value ($000) $12,125 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 75,300 Value ($000) $8,321 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 68,200 Value ($000) $6,970 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 55,300 Value ($000) $5,884 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 47,100 Value ($000) $4,135 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 45,200 Value ($000) $4,265 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 55,117 Value ($000) $4,615 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 73,200 Value ($000) $6,065 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 36,000 Value ($000) $3,033 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 21,700 Value ($000) $1,743 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 31,654 Value ($000) $2,007 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 37,679 Value ($000) $2,187 Avg Close $59.42 Range $54.07 - $63.69

Q1 2014

Shares 2,806 Value ($000) $219 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 11,996 Value ($000) $966 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 30,506 Value ($000) $2,148 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 32,706 Value ($000) $2,356 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,800	$17,381	$104.80	$91.28 - $120.49
Q3 2025	183,000	$20,523	$106.18	$94.71 - $117.46
Q2 2025	199,200	$19,514	$87.38	$77.63 - $100.17
Q1 2025	199,900	$17,573	$95.29	$85.21 - $103.93
Q4 2024	202,000	$19,881	$80.38	$69.80 - $99.07
Q3 2024	230,599	$17,327	$74.60	$69.58 - $79.26
Q2 2024	246,700	$18,535	$78.76	$72.07 - $86.08
Q1 2024	189,400	$16	$79.07	$73.97 - $84.29
Q4 2023	184,200	$15	$76.85	$70.86 - $83.00
Q3 2023	181,400	$13	$75.50	$70.24 - $81.40
Q2 2023	178,100	$13	$73.54	$66.83 - $82.59
Q1 2023	176,600	$13	$72.97	$67.77 - $81.50
Q4 2022	175,900	$12	$68.37	$63.90 - $71.73
Q3 2022	189,800	$12,346	$69.19	$63.06 - $78.78
Q2 2022	212,500	$13,949	$70.97	$59.99 - $79.31
Q1 2022	198,800	$15,298	$81.17	$76.40 - $89.05
Q4 2021	195,500	$16,037	$83.82	$78.33 - $89.50
Q3 2021	194,900	$15,997	$89.68	$79.78 - $103.69
Q2 2021	197,400	$20,066	$103.08	$97.03 - $107.89
Q1 2021	198,200	$20,230	$98.38	$86.66 - $117.87
Q4 2020	229,200	$20,268	$85.92	$79.49 - $94.30
Q3 2020	227,600	$18,631	$87.32	$81.09 - $95.66
Q2 2020	203,200	$17,758	$85.05	$68.17 - $97.90
Q1 2020	175,700	$12,441	$84.26	$66.60 - $93.99
Q4 2019	156,900	$13,868	$87.02	$80.39 - $92.37
Q3 2019	139,600	$12,437	$90.44	$82.38 - $97.82
Q2 2019	133,600	$12,464	$101.82	$89.24 - $112.50
Q1 2019	137,400	$14,915	$116.40	$99.24 - $133.12
Q4 2018	110,900	$12,966	$125.24	$109.50 - $133.95
Q3 2018	74,700	$9,685	$126.95	$115.25 - $140.32
Q2 2018	56,700	$7,031	$107.98	$92.00 - $136.65
Q1 2018	83,000	$7,781	$99.25	$88.80 - $108.45
Q4 2017	117,900	$11,725	$109.11	$95.50 - $121.40
Q3 2017	113,900	$12,125	$105.66	$95.65 - $114.70
Q2 2017	75,300	$8,321	$105.57	$98.05 - $112.45
Q1 2017	68,200	$6,970	$103.21	$91.75 - $112.00
Q4 2016	55,300	$5,884	$93.06	$83.53 - $108.75
Q3 2016	47,100	$4,135	$90.73	$85.13 - $96.25
Q2 2016	45,200	$4,265	$87.97	$81.96 - $94.35
Q1 2016	55,117	$4,615	$80.09	$72.30 - $88.00
Q4 2015	73,200	$6,065	$86.71	$78.13 - $94.18
Q3 2015	36,000	$3,033	$81.19	$74.57 - $88.00
Q2 2015	21,700	$1,743	$68.50	$61.65 - $80.34
Q1 2015	31,654	$2,007	$61.65	$56.04 - $67.90
Q4 2014	37,679	$2,187	$59.42	$54.07 - $63.69
Q1 2014	2,806	$219	$78.13	$73.04 - $84.00
Q4 2013	11,996	$966	$73.58	$67.32 - $81.00
Q3 2013	30,506	$2,148	$72.80	$68.50 - $77.50
Q2 2013	32,706	$2,356	$76.01	$70.25 - $80.50