NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,501 Value ($000) $254 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 5,760 Value ($000) $422 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 5,382 Value ($000) $388 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 5,438 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 4,627 Value ($000) $301 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 4,630 Value ($000) $304 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 4,370 Value ($000) $336 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 3,831 Value ($000) $314 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 3,842 Value ($000) $315 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 3,996 Value ($000) $406 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 4,008 Value ($000) $409 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 4,026 Value ($000) $356 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 4,032 Value ($000) $330 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 2,544 Value ($000) $222 Avg Close $85.05 Range $68.17 - $97.90
Q4 2018
Shares 1,723 Value ($000) $201 Avg Close $125.24 Range $109.50 - $133.95